Date,PUN,CALA,CNOR,CSUD,NORD,SARD,SICI,SUD
01/01/2023 00:00,107.09,107.09,107.09,107.09,107.09,107.09,107.09,107.09
01/01/2023 01:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
01/01/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
01/01/2023 03:00,85.66,85.66,85.66,85.66,85.66,85.66,85.66,85.66
01/01/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
01/01/2023 05:00,85.53,85.53,85.53,85.53,85.53,85.53,85.53,85.53
01/01/2023 06:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
01/01/2023 07:00,104.07,104.07,104.07,104.07,104.07,104.07,104.07,104.07
01/01/2023 08:00,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95
01/01/2023 09:00,107.08,107.08,107.08,107.08,107.08,107.08,107.08,107.08
01/01/2023 10:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
01/01/2023 11:00,98.13,98.13,98.13,98.13,98.13,98.13,98.13,98.13
01/01/2023 12:00,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55
01/01/2023 13:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
01/01/2023 14:00,98.17,98.17,98.17,98.17,98.17,98.17,98.17,98.17
01/01/2023 15:00,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54
01/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
01/01/2023 17:00,120.04,120.04,120.04,120.04,120.04,120.04,120.04,120.04
01/01/2023 18:00,131.50,131.50,131.50,131.50,131.50,131.50,131.50,131.50
01/01/2023 19:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
01/01/2023 20:00,127.75,127.75,127.75,127.75,127.75,127.75,127.75,127.75
01/01/2023 21:00,113.48,113.48,113.48,113.48,113.48,113.48,113.48,113.48
01/01/2023 22:00,109.18,109.18,109.18,109.18,109.18,109.18,109.18,109.18
01/01/2023 23:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
02/01/2023 00:00,105.49,105.49,105.49,105.49,105.49,105.49,105.49,105.49
02/01/2023 01:00,90.09,90.09,90.09,90.09,90.09,90.09,90.09,90.09
02/01/2023 02:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
02/01/2023 03:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
02/01/2023 04:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
02/01/2023 05:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
02/01/2023 06:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
02/01/2023 07:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
02/01/2023 08:00,126.90,126.90,126.90,126.90,126.90,126.90,126.90,126.90
02/01/2023 09:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
02/01/2023 10:00,110.60,110.60,110.60,110.60,110.60,110.60,110.60,110.60
02/01/2023 11:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
02/01/2023 12:00,105.88,105.88,105.88,105.88,105.88,105.88,105.88,105.88
02/01/2023 13:00,100.15,100.15,100.15,100.15,100.15,100.15,100.15,100.15
02/01/2023 14:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
02/01/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
02/01/2023 16:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
02/01/2023 17:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
02/01/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
02/01/2023 19:00,124.29,124.29,124.29,124.29,124.29,124.29,124.29,124.29
02/01/2023 20:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
02/01/2023 21:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
02/01/2023 22:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
02/01/2023 23:00,92.41,92.41,92.41,92.41,92.41,92.41,92.41,92.41
03/01/2023 00:00,82.50,82.50,82.50,82.50,82.50,82.50,82.50,82.50
03/01/2023 01:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
03/01/2023 02:00,50.10,50.21,50.21,50.21,50.21,50.21,50.21,50.21
03/01/2023 03:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
03/01/2023 04:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
03/01/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
03/01/2023 06:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
03/01/2023 07:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
03/01/2023 08:00,115.53,111.80,115.53,115.53,115.53,115.53,111.80,111.80
03/01/2023 09:00,110.00,103.58,114.99,114.99,114.99,114.99,103.58,103.58
03/01/2023 10:00,106.43,99.15,109.30,109.30,109.30,109.30,99.15,99.15
03/01/2023 11:00,100.81,87.25,108.01,108.01,108.01,108.01,87.25,87.25
03/01/2023 12:00,92.50,75.33,94.96,94.96,94.96,94.96,75.33,75.33
03/01/2023 13:00,89.00,86.97,92.40,92.40,92.40,92.40,86.97,86.97
03/01/2023 14:00,97.15,97.15,97.57,97.57,97.57,97.57,97.15,97.15
03/01/2023 15:00,104.79,101.46,106.81,106.81,106.81,106.81,101.46,101.46
03/01/2023 16:00,109.83,108.28,110.00,110.00,110.00,110.00,108.28,108.28
03/01/2023 17:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
03/01/2023 18:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
03/01/2023 19:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
03/01/2023 20:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
03/01/2023 21:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
03/01/2023 22:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
03/01/2023 23:00,82.59,82.59,82.59,82.59,82.59,82.59,82.59,82.59
04/01/2023 00:00,74.19,74.19,74.19,74.19,74.19,74.19,74.19,74.19
04/01/2023 01:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
04/01/2023 02:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
04/01/2023 03:00,33.80,35.20,35.20,35.20,35.20,35.20,35.20,35.20
04/01/2023 04:00,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39
04/01/2023 05:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
04/01/2023 06:00,97.61,97.61,97.61,97.61,97.61,97.61,97.61,97.61
04/01/2023 07:00,106.51,106.51,106.51,106.51,106.51,106.51,106.51,106.51
04/01/2023 08:00,109.00,106.51,110.00,110.00,110.00,110.00,106.51,106.51
04/01/2023 09:00,106.51,100.46,108.38,108.38,108.38,108.38,100.46,100.46
04/01/2023 10:00,91.46,73.83,97.83,97.83,97.83,97.83,73.83,73.83
04/01/2023 11:00,84.00,70.10,89.95,89.95,89.95,89.95,70.10,70.10
04/01/2023 12:00,82.00,70.10,86.21,86.21,86.21,86.21,70.10,70.10
04/01/2023 13:00,87.30,85.96,85.96,85.96,85.96,85.96,85.96,85.96
04/01/2023 14:00,92.00,92.11,92.11,92.11,92.11,92.11,92.11,92.11
04/01/2023 15:00,103.34,103.34,103.34,103.34,103.34,103.34,103.34,103.34
04/01/2023 16:00,110.02,110.02,110.02,110.02,110.02,110.02,110.02,110.02
04/01/2023 17:00,116.87,116.87,116.87,116.87,116.87,116.87,116.87,116.87
04/01/2023 18:00,118.10,118.10,118.10,118.10,118.10,118.10,118.10,118.10
04/01/2023 19:00,118.10,118.10,118.10,118.10,118.10,118.10,118.10,118.10
04/01/2023 20:00,112.99,112.99,112.99,112.99,112.99,112.99,112.99,112.99
04/01/2023 21:00,107.05,107.05,107.05,107.05,107.05,107.05,107.05,107.05
04/01/2023 22:00,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59
04/01/2023 23:00,97.98,97.98,97.98,97.98,97.98,97.98,97.98,97.98
05/01/2023 00:00,85.86,86.08,86.08,86.08,86.08,86.08,86.08,86.08
05/01/2023 01:00,88.96,88.96,88.96,88.96,88.96,88.96,88.96,88.96
05/01/2023 02:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
05/01/2023 03:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
05/01/2023 04:00,79.39,79.39,79.39,79.39,79.39,79.39,79.39,79.39
05/01/2023 05:00,79.60,79.60,79.60,79.60,79.60,79.60,79.60,79.60
05/01/2023 06:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
05/01/2023 07:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
05/01/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
05/01/2023 09:00,120.40,120.40,120.40,120.40,120.40,120.40,120.40,120.40
05/01/2023 10:00,114.72,114.72,114.72,114.72,114.72,114.72,114.72,114.72
05/01/2023 11:00,112.89,110.20,112.89,112.89,112.89,112.89,110.20,112.89
05/01/2023 12:00,112.00,110.20,112.48,112.48,112.48,112.48,110.20,112.48
05/01/2023 13:00,110.20,110.20,110.73,110.73,110.73,110.73,110.20,110.73
05/01/2023 14:00,111.41,110.20,112.00,112.00,112.00,112.00,110.20,112.00
05/01/2023 15:00,111.67,110.20,112.17,112.17,112.17,112.17,110.20,112.17
05/01/2023 16:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
05/01/2023 17:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
05/01/2023 18:00,119.66,119.66,119.66,119.66,119.66,119.66,119.66,119.66
05/01/2023 19:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
05/01/2023 20:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
05/01/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
05/01/2023 22:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
05/01/2023 23:00,86.47,86.80,86.80,86.80,86.80,86.80,86.80,86.80
06/01/2023 00:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
06/01/2023 01:00,97.67,97.67,97.67,97.67,97.67,97.67,97.67,97.67
06/01/2023 02:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
06/01/2023 03:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
06/01/2023 04:00,89.70,89.70,89.70,89.70,89.70,89.70,89.70,89.70
06/01/2023 05:00,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47
06/01/2023 06:00,91.96,91.96,91.96,91.96,91.96,91.96,91.96,91.96
06/01/2023 07:00,96.75,96.75,96.75,96.75,96.75,96.75,96.75,96.75
06/01/2023 08:00,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66
06/01/2023 09:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
06/01/2023 10:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
06/01/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
06/01/2023 12:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
06/01/2023 13:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
06/01/2023 14:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
06/01/2023 15:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
06/01/2023 16:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
06/01/2023 17:00,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65
06/01/2023 18:00,114.90,114.90,114.90,114.90,114.90,114.90,114.90,114.90
06/01/2023 19:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
06/01/2023 20:00,111.69,111.69,111.69,111.69,111.69,111.69,111.69,111.69
06/01/2023 21:00,110.06,110.06,110.06,110.06,110.06,110.06,110.06,110.06
06/01/2023 22:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
06/01/2023 23:00,88.50,88.50,88.50,88.50,88.50,88.50,88.50,88.50
07/01/2023 00:00,96.85,96.85,96.85,96.85,96.85,96.85,96.85,96.85
07/01/2023 01:00,96.58,96.58,96.58,96.58,96.58,96.58,96.58,96.58
07/01/2023 02:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
07/01/2023 03:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
07/01/2023 04:00,85.93,85.93,85.93,85.93,85.93,85.93,85.93,85.93
07/01/2023 05:00,84.30,84.30,84.30,84.30,84.30,84.30,84.30,84.30
07/01/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
07/01/2023 07:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
07/01/2023 08:00,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55
07/01/2023 09:00,101.19,101.19,101.19,101.19,101.19,101.19,101.19,101.19
07/01/2023 10:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
07/01/2023 11:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
07/01/2023 12:00,95.65,95.65,95.65,95.65,95.65,95.65,95.65,95.65
07/01/2023 13:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
07/01/2023 14:00,84.30,84.34,84.34,84.34,84.34,84.34,84.34,84.34
07/01/2023 15:00,88.32,88.32,88.32,88.32,88.32,88.32,88.32,88.32
07/01/2023 16:00,97.95,97.95,97.95,97.95,97.95,97.95,97.95,97.95
07/01/2023 17:00,108.87,108.87,108.87,108.87,108.87,108.87,108.87,108.87
07/01/2023 18:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
07/01/2023 19:00,110.53,110.53,110.53,110.53,110.53,110.53,110.53,110.53
07/01/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
07/01/2023 21:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
07/01/2023 22:00,102.47,102.47,102.47,102.47,102.47,102.47,102.47,102.47
07/01/2023 23:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
08/01/2023 00:00,87.60,87.60,87.60,87.60,87.60,87.60,87.60,87.60
08/01/2023 01:00,85.28,85.28,85.28,85.28,85.28,85.28,85.28,85.28
08/01/2023 02:00,85.28,85.28,85.28,85.28,85.28,85.28,85.28,85.28
08/01/2023 03:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
08/01/2023 04:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
08/01/2023 05:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
08/01/2023 06:00,107.46,107.46,107.46,107.46,107.46,107.46,107.46,107.46
08/01/2023 07:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
08/01/2023 08:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
08/01/2023 09:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
08/01/2023 10:00,115.38,115.38,115.38,115.38,115.38,115.38,115.38,115.38
08/01/2023 11:00,112.22,112.22,112.22,112.22,112.22,112.22,112.22,112.22
08/01/2023 12:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
08/01/2023 13:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
08/01/2023 14:00,110.97,110.97,110.97,110.97,110.97,110.97,110.97,110.97
08/01/2023 15:00,115.20,115.20,115.20,115.20,115.20,115.20,115.20,115.20
08/01/2023 16:00,121.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
08/01/2023 17:00,131.00,130.10,130.10,130.10,130.10,130.10,130.10,130.10
08/01/2023 18:00,130.00,129.99,129.99,129.99,129.99,129.99,129.99,129.99
08/01/2023 19:00,121.93,122.01,122.01,122.01,122.01,122.01,122.01,122.01
08/01/2023 20:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
08/01/2023 21:00,107.46,107.46,107.46,107.46,107.46,107.46,107.46,107.46
08/01/2023 22:00,102.90,102.90,102.90,102.90,102.90,102.90,102.90,102.90
08/01/2023 23:00,91.75,91.75,91.75,91.75,91.75,91.75,91.75,91.75
09/01/2023 00:00,87.25,87.53,87.53,87.53,87.53,87.53,87.53,87.53
09/01/2023 01:00,86.25,86.18,86.18,86.18,86.18,86.18,86.18,86.18
09/01/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
09/01/2023 03:00,84.00,84.08,84.08,84.08,84.08,84.08,84.08,84.08
09/01/2023 04:00,85.00,84.98,84.98,84.98,84.98,84.98,84.98,84.98
09/01/2023 05:00,89.50,89.34,89.34,89.34,89.34,89.34,89.34,89.34
09/01/2023 06:00,107.46,106.76,106.76,106.76,106.76,106.76,106.76,106.76
09/01/2023 07:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
09/01/2023 08:00,131.66,114.22,132.63,132.63,132.63,132.63,114.22,132.63
09/01/2023 09:00,120.09,120.00,120.85,120.85,120.85,120.85,120.00,120.85
09/01/2023 10:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
09/01/2023 11:00,104.93,104.97,104.97,104.97,104.97,104.97,104.97,104.97
09/01/2023 12:00,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37
09/01/2023 13:00,100.82,100.82,100.82,100.82,100.82,100.82,100.82,100.82
09/01/2023 14:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
09/01/2023 15:00,116.55,116.55,116.55,116.55,116.55,116.55,116.55,116.55
09/01/2023 16:00,126.54,127.36,127.36,127.36,127.36,127.36,127.36,127.36
09/01/2023 17:00,138.00,137.35,137.35,137.35,137.35,137.35,137.35,137.35
09/01/2023 18:00,137.04,137.00,137.00,137.00,137.00,137.00,137.00,137.00
09/01/2023 19:00,130.05,130.05,130.05,130.05,130.05,130.05,130.05,130.05
09/01/2023 20:00,117.60,117.67,117.67,117.67,117.67,117.67,117.67,117.67
09/01/2023 21:00,110.99,110.99,110.99,110.99,110.99,110.99,112.00,110.99
09/01/2023 22:00,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61
09/01/2023 23:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
10/01/2023 00:00,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97
10/01/2023 01:00,92.90,92.90,92.90,92.90,92.90,92.90,92.90,92.90
10/01/2023 02:00,91.29,91.29,91.29,91.29,91.29,91.29,91.29,91.29
10/01/2023 03:00,92.20,92.20,92.20,92.20,92.20,92.20,92.20,92.20
10/01/2023 04:00,91.29,91.29,91.29,91.29,91.29,91.29,91.29,91.29
10/01/2023 05:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
10/01/2023 06:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
10/01/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
10/01/2023 08:00,139.20,139.20,139.20,139.20,139.20,139.20,139.20,139.20
10/01/2023 09:00,130.00,130.39,130.39,130.39,130.39,130.39,130.39,130.39
10/01/2023 10:00,117.40,117.47,117.47,117.47,117.47,117.47,117.47,117.47
10/01/2023 11:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
10/01/2023 12:00,104.20,104.20,104.20,104.20,104.20,104.20,104.20,104.20
10/01/2023 13:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
10/01/2023 14:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
10/01/2023 15:00,119.30,119.77,119.77,119.77,119.77,119.77,119.77,119.77
10/01/2023 16:00,133.55,133.14,133.14,133.14,133.14,133.14,133.14,133.14
10/01/2023 17:00,144.10,143.79,143.79,143.79,143.79,143.79,143.79,143.79
10/01/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
10/01/2023 19:00,132.00,132.15,132.15,132.15,132.15,132.15,132.15,132.15
10/01/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
10/01/2023 21:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
10/01/2023 22:00,105.37,105.37,105.37,105.37,105.37,105.37,105.37,105.37
10/01/2023 23:00,103.62,103.62,103.62,103.62,103.62,103.62,103.62,103.62
11/01/2023 00:00,91.70,91.75,91.75,91.75,91.75,91.75,91.75,91.75
11/01/2023 01:00,88.60,88.60,88.60,88.60,88.60,88.60,88.60,88.60
11/01/2023 02:00,87.00,87.25,87.25,87.25,87.25,87.25,87.25,87.25
11/01/2023 03:00,82.57,82.38,82.38,82.38,82.38,82.38,82.38,82.38
11/01/2023 04:00,83.61,83.61,83.61,83.61,83.61,83.61,83.61,83.61
11/01/2023 05:00,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35
11/01/2023 06:00,103.10,103.10,103.10,103.10,103.10,103.10,103.10,103.10
11/01/2023 07:00,118.00,116.89,116.89,116.89,116.89,116.89,116.89,116.89
11/01/2023 08:00,140.00,139.22,141.00,141.00,141.00,141.00,139.22,141.00
11/01/2023 09:00,129.73,129.16,129.16,129.16,129.16,129.16,129.16,129.16
11/01/2023 10:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
11/01/2023 11:00,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48
11/01/2023 12:00,99.19,99.38,99.38,99.38,99.38,99.38,99.38,99.38
11/01/2023 13:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
11/01/2023 14:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
11/01/2023 15:00,113.72,113.71,113.71,113.71,113.71,113.71,113.71,113.71
11/01/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
11/01/2023 17:00,128.75,128.75,128.75,128.75,128.75,128.75,128.75,128.75
11/01/2023 18:00,136.72,136.72,136.72,136.72,136.72,136.72,136.72,136.72
11/01/2023 19:00,132.31,132.31,132.31,132.31,132.31,132.31,132.31,132.31
11/01/2023 20:00,118.00,117.93,117.93,117.93,117.93,117.93,117.93,117.93
11/01/2023 21:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
11/01/2023 22:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
11/01/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
12/01/2023 00:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
12/01/2023 01:00,95.64,95.64,95.64,95.64,95.64,95.64,95.64,95.64
12/01/2023 02:00,91.20,91.20,91.20,91.20,91.20,91.20,91.20,91.20
12/01/2023 03:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
12/01/2023 04:00,88.59,88.59,88.59,88.59,88.59,88.59,88.59,88.59
12/01/2023 05:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
12/01/2023 06:00,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82
12/01/2023 07:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
12/01/2023 08:00,140.20,140.74,140.74,140.74,140.74,140.74,140.74,140.74
12/01/2023 09:00,133.61,134.96,134.96,134.96,134.96,134.96,134.96,134.96
12/01/2023 10:00,120.00,117.95,122.01,122.01,122.01,122.01,117.95,117.95
12/01/2023 11:00,110.22,108.06,114.73,114.73,114.73,114.73,108.06,108.06
12/01/2023 12:00,105.00,96.36,106.98,96.36,106.98,96.36,96.36,96.36
12/01/2023 13:00,100.85,94.00,103.08,94.00,103.08,94.00,94.00,94.00
12/01/2023 14:00,104.80,102.23,104.54,104.54,104.54,104.54,102.23,102.23
12/01/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
12/01/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
12/01/2023 17:00,126.38,127.50,127.50,127.50,127.50,127.50,127.50,127.50
12/01/2023 18:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
12/01/2023 19:00,119.55,119.47,119.47,119.47,119.47,119.47,119.47,119.47
12/01/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
12/01/2023 21:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
12/01/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
12/01/2023 23:00,95.49,95.49,95.49,95.49,95.49,95.49,95.49,95.49
13/01/2023 00:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
13/01/2023 01:00,87.70,87.70,87.70,87.70,87.70,87.70,87.70,87.70
13/01/2023 02:00,87.08,87.08,87.08,87.08,87.08,87.08,87.08,87.08
13/01/2023 03:00,85.59,85.59,85.59,85.59,85.59,85.59,85.59,85.59
13/01/2023 04:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
13/01/2023 05:00,83.90,83.90,83.90,83.90,83.90,83.90,83.90,83.90
13/01/2023 06:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
13/01/2023 07:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
13/01/2023 08:00,107.63,107.63,107.63,107.63,107.63,107.63,107.63,107.63
13/01/2023 09:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
13/01/2023 10:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
13/01/2023 11:00,88.58,88.40,88.40,88.40,88.40,88.40,88.40,88.40
13/01/2023 12:00,84.85,84.85,84.85,84.85,84.85,84.85,84.85,84.85
13/01/2023 13:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
13/01/2023 14:00,92.23,92.23,92.23,92.23,92.23,92.23,92.23,92.23
13/01/2023 15:00,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59
13/01/2023 16:00,107.92,107.92,107.92,107.92,107.92,107.92,107.92,107.92
13/01/2023 17:00,125.00,130.00,121.59,130.00,121.59,130.00,130.00,130.00
13/01/2023 18:00,128.80,135.00,125.00,135.00,125.00,135.00,135.00,135.00
13/01/2023 19:00,130.00,134.00,124.51,134.00,124.51,134.00,134.00,134.00
13/01/2023 20:00,119.00,122.01,115.14,122.01,115.14,122.01,122.01,122.01
13/01/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
13/01/2023 22:00,101.96,101.96,101.96,101.96,101.96,101.96,101.96,101.96
13/01/2023 23:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
14/01/2023 00:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
14/01/2023 01:00,100.65,100.65,100.65,100.65,100.65,100.65,100.65,100.65
14/01/2023 02:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
14/01/2023 03:00,96.79,96.79,96.79,96.79,96.79,96.79,96.79,96.79
14/01/2023 04:00,96.25,96.25,96.25,96.25,96.25,96.25,96.25,96.25
14/01/2023 05:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
14/01/2023 06:00,103.43,103.43,103.43,103.43,103.43,103.43,103.43,103.43
14/01/2023 07:00,104.73,104.73,104.73,104.73,104.73,104.73,104.73,104.73
14/01/2023 08:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
14/01/2023 09:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
14/01/2023 10:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
14/01/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
14/01/2023 12:00,101.88,101.88,101.88,101.88,101.88,101.88,101.88,101.88
14/01/2023 13:00,96.04,96.04,96.04,96.04,96.04,96.04,96.04,96.04
14/01/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/01/2023 15:00,104.74,104.74,104.74,104.74,104.74,104.74,104.74,104.74
14/01/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
14/01/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
14/01/2023 18:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
14/01/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
14/01/2023 20:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
14/01/2023 21:00,108.23,108.23,108.23,108.23,108.23,108.23,108.23,108.23
14/01/2023 22:00,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51
14/01/2023 23:00,97.90,97.90,97.90,97.90,97.90,97.90,97.90,97.90
15/01/2023 00:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
15/01/2023 01:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
15/01/2023 02:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
15/01/2023 03:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
15/01/2023 04:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
15/01/2023 05:00,84.90,84.90,84.90,84.90,84.90,84.90,84.90,84.90
15/01/2023 06:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
15/01/2023 07:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
15/01/2023 08:00,121.78,122.00,122.00,122.00,122.00,122.00,122.00,122.00
15/01/2023 09:00,119.59,119.59,119.59,119.59,119.59,119.59,119.59,119.59
15/01/2023 10:00,106.21,106.21,106.21,106.21,106.21,106.21,106.21,106.21
15/01/2023 11:00,103.76,103.00,103.91,103.00,103.91,103.00,103.00,103.00
15/01/2023 12:00,95.10,95.00,96.02,95.00,96.02,95.00,95.00,95.00
15/01/2023 13:00,95.00,90.78,96.20,90.78,96.20,90.78,90.78,90.78
15/01/2023 14:00,99.70,99.70,99.70,99.70,99.70,99.70,99.70,99.70
15/01/2023 15:00,104.05,103.76,104.54,104.54,104.54,104.54,103.76,103.76
15/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
15/01/2023 17:00,116.13,116.13,116.13,116.13,116.13,116.13,116.13,116.13
15/01/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
15/01/2023 19:00,113.90,113.90,113.90,113.90,113.90,113.90,113.90,113.90
15/01/2023 20:00,108.30,107.58,107.58,107.58,107.58,107.58,107.58,107.58
15/01/2023 21:00,104.31,104.31,104.31,104.31,104.31,104.31,104.31,104.31
15/01/2023 22:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
15/01/2023 23:00,91.39,91.39,91.39,91.39,91.39,91.39,91.39,91.39
16/01/2023 00:00,86.53,86.59,86.59,86.59,86.59,86.59,86.59,86.59
16/01/2023 01:00,83.34,83.34,83.34,83.34,83.34,83.34,83.34,83.34
16/01/2023 02:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
16/01/2023 03:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
16/01/2023 04:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
16/01/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
16/01/2023 06:00,103.76,103.77,103.77,103.77,103.77,103.77,103.77,103.77
16/01/2023 07:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
16/01/2023 08:00,137.28,98.84,144.11,144.11,144.11,144.11,98.84,144.11
16/01/2023 09:00,134.48,103.76,138.60,138.60,138.60,138.60,103.76,138.60
16/01/2023 10:00,120.42,98.84,122.00,122.00,122.00,122.00,98.84,122.00
16/01/2023 11:00,108.31,98.84,110.00,110.00,110.00,110.00,98.84,110.00
16/01/2023 12:00,102.24,81.40,102.62,102.62,102.62,102.62,81.40,102.62
16/01/2023 13:00,102.00,71.83,102.71,102.71,102.71,102.71,71.83,102.71
16/01/2023 14:00,104.88,98.84,105.30,105.30,105.30,105.30,98.84,105.30
16/01/2023 15:00,110.00,99.76,111.85,111.85,111.85,111.85,99.76,111.85
16/01/2023 16:00,122.05,122.05,122.05,122.05,122.05,122.05,122.05,122.05
16/01/2023 17:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
16/01/2023 18:00,130.00,129.98,129.98,129.98,129.98,129.98,129.98,129.98
16/01/2023 19:00,121.05,121.05,121.05,121.05,121.05,121.05,121.05,121.05
16/01/2023 20:00,110.77,115.00,110.00,110.00,110.00,110.00,115.00,110.00
16/01/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
16/01/2023 22:00,101.00,103.76,100.61,100.61,100.61,100.61,103.76,100.61
16/01/2023 23:00,98.84,98.84,97.90,97.90,97.90,97.90,98.84,97.90
17/01/2023 00:00,86.75,86.75,86.75,86.75,86.75,86.75,86.75,86.75
17/01/2023 01:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
17/01/2023 02:00,82.40,82.40,82.40,82.40,82.40,82.40,82.40,82.40
17/01/2023 03:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
17/01/2023 04:00,82.40,82.40,82.40,82.40,82.40,82.40,82.40,82.40
17/01/2023 05:00,85.90,85.90,85.90,85.90,85.90,85.90,85.90,85.90
17/01/2023 06:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
17/01/2023 07:00,104.18,104.18,104.18,104.18,104.18,104.18,104.18,104.18
17/01/2023 08:00,115.00,102.18,117.77,117.77,117.77,117.77,102.18,117.77
17/01/2023 09:00,113.00,100.00,115.47,115.47,115.47,115.47,100.00,115.47
17/01/2023 10:00,108.52,98.90,110.33,110.33,110.33,110.33,98.90,110.33
17/01/2023 11:00,107.90,98.90,111.10,111.10,111.10,111.10,98.90,111.10
17/01/2023 12:00,103.50,95.00,105.68,105.68,105.68,105.68,95.00,105.68
17/01/2023 13:00,102.76,95.00,104.00,104.00,104.00,104.00,95.00,104.00
17/01/2023 14:00,106.75,102.18,107.40,107.40,107.40,107.40,102.18,107.40
17/01/2023 15:00,112.59,102.18,113.88,113.88,113.88,113.88,102.18,113.88
17/01/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
17/01/2023 17:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
17/01/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
17/01/2023 19:00,113.87,113.69,113.69,113.69,113.69,113.69,113.69,113.69
17/01/2023 20:00,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23
17/01/2023 21:00,100.00,102.18,100.00,100.00,100.00,100.00,102.18,100.00
17/01/2023 22:00,94.43,98.90,92.79,92.79,92.79,92.79,98.90,92.79
17/01/2023 23:00,85.11,85.50,85.11,85.11,85.11,85.11,85.50,85.11
18/01/2023 00:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
18/01/2023 01:00,81.60,81.60,81.60,81.60,81.60,81.60,81.60,81.60
18/01/2023 02:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
18/01/2023 03:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
18/01/2023 04:00,75.80,75.96,75.96,75.96,75.96,75.96,75.96,75.96
18/01/2023 05:00,81.00,81.37,81.37,81.37,81.37,81.37,81.37,81.37
18/01/2023 06:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
18/01/2023 07:00,112.66,112.71,112.71,112.71,112.71,112.71,112.71,112.71
18/01/2023 08:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
18/01/2023 09:00,119.18,105.72,121.02,121.02,121.02,121.02,105.72,105.72
18/01/2023 10:00,109.91,100.00,113.72,113.72,113.72,113.72,100.00,100.00
18/01/2023 11:00,103.09,76.71,106.73,92.17,106.73,177.12,76.71,76.71
18/01/2023 12:00,97.75,61.68,102.04,78.00,102.04,161.50,61.68,61.68
18/01/2023 13:00,95.00,59.37,98.77,78.00,98.77,158.60,59.37,59.37
18/01/2023 14:00,96.40,82.18,99.41,82.42,99.41,3.00,82.18,82.18
18/01/2023 15:00,103.25,103.09,103.45,103.45,103.45,103.45,103.09,103.09
18/01/2023 16:00,104.73,101.71,107.37,107.37,107.37,107.37,101.71,101.71
18/01/2023 17:00,114.37,113.14,114.37,114.37,114.37,114.37,113.14,113.14
18/01/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
18/01/2023 19:00,109.71,109.71,109.71,109.71,109.71,109.71,109.71,109.71
18/01/2023 20:00,103.32,103.32,103.32,103.32,103.32,103.32,103.32,103.32
18/01/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
18/01/2023 22:00,91.47,91.47,91.47,91.47,91.47,91.47,91.47,91.47
18/01/2023 23:00,84.08,84.08,84.08,84.08,84.08,84.08,84.08,84.08
19/01/2023 00:00,72.13,72.13,72.13,72.13,72.13,72.13,72.13,72.13
19/01/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
19/01/2023 02:00,66.50,65.10,67.17,65.10,67.17,65.10,65.10,65.10
19/01/2023 03:00,66.40,66.40,66.40,66.40,66.40,66.40,66.40,66.40
19/01/2023 04:00,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16
19/01/2023 05:00,74.80,74.80,74.80,74.80,74.80,74.80,74.80,74.80
19/01/2023 06:00,90.83,90.83,90.83,90.83,90.83,90.83,90.83,90.83
19/01/2023 07:00,98.64,98.64,98.64,98.64,98.64,98.64,98.64,98.64
19/01/2023 08:00,117.68,117.68,117.68,117.68,117.68,117.68,117.68,117.68
19/01/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
19/01/2023 10:00,100.56,98.34,101.56,98.34,101.56,98.34,98.34,98.34
19/01/2023 11:00,98.34,90.42,99.14,90.42,99.14,90.42,90.42,90.42
19/01/2023 12:00,91.71,90.42,92.14,90.42,92.14,90.42,90.42,90.42
19/01/2023 13:00,93.09,93.09,93.09,93.09,93.09,93.09,93.09,93.09
19/01/2023 14:00,95.63,95.63,95.63,95.63,95.63,95.63,95.63,95.63
19/01/2023 15:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
19/01/2023 16:00,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36
19/01/2023 17:00,107.67,107.67,107.67,107.67,107.67,107.67,107.67,107.67
19/01/2023 18:00,107.17,107.17,107.17,107.17,107.17,107.17,107.17,107.17
19/01/2023 19:00,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95
19/01/2023 20:00,99.03,99.03,99.03,99.03,99.03,99.03,99.03,99.03
19/01/2023 21:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
19/01/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
19/01/2023 23:00,92.90,92.90,92.90,92.90,92.90,92.90,92.90,92.90
20/01/2023 00:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
20/01/2023 01:00,85.40,85.40,85.40,85.40,85.40,85.40,85.40,85.40
20/01/2023 02:00,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75
20/01/2023 03:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
20/01/2023 04:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
20/01/2023 05:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
20/01/2023 06:00,87.37,87.37,87.37,87.37,87.37,87.37,87.37,87.37
20/01/2023 07:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
20/01/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
20/01/2023 09:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
20/01/2023 10:00,95.92,95.92,95.92,95.92,95.92,95.92,95.92,95.92
20/01/2023 11:00,92.49,92.49,92.49,92.49,92.49,92.49,92.49,92.49
20/01/2023 12:00,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88
20/01/2023 13:00,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75
20/01/2023 14:00,78.65,78.65,78.65,78.65,78.65,78.65,78.65,78.65
20/01/2023 15:00,90.85,90.85,90.85,90.85,90.85,90.85,90.85,90.85
20/01/2023 16:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
20/01/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/01/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/01/2023 19:00,105.60,105.60,105.60,105.60,105.60,105.60,105.60,105.60
20/01/2023 20:00,98.52,98.52,98.52,98.52,98.52,98.52,98.52,98.52
20/01/2023 21:00,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91
20/01/2023 22:00,81.23,81.23,81.23,81.23,81.23,81.23,81.23,81.23
20/01/2023 23:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
21/01/2023 00:00,84.40,84.40,84.40,84.40,84.40,84.40,84.40,84.40
21/01/2023 01:00,82.20,82.20,82.20,82.20,82.20,82.20,82.20,82.20
21/01/2023 02:00,75.03,75.03,75.03,75.03,75.03,75.03,75.03,75.03
21/01/2023 03:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
21/01/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
21/01/2023 05:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
21/01/2023 06:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
21/01/2023 07:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/01/2023 08:00,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59
21/01/2023 09:00,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34
21/01/2023 10:00,73.26,61.26,74.20,61.26,74.20,61.26,61.26,61.26
21/01/2023 11:00,69.00,50.98,70.00,50.98,70.00,50.98,50.98,50.98
21/01/2023 12:00,65.10,46.25,69.00,46.25,69.00,46.25,46.25,46.25
21/01/2023 13:00,60.00,47.03,65.00,47.03,65.00,47.03,47.03,47.03
21/01/2023 14:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
21/01/2023 15:00,88.38,88.38,88.38,88.38,88.38,88.38,88.38,88.38
21/01/2023 16:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
21/01/2023 17:00,98.12,98.81,98.81,98.81,98.81,98.81,98.81,98.81
21/01/2023 18:00,101.87,101.87,101.87,101.87,101.87,101.87,101.87,101.87
21/01/2023 19:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
21/01/2023 20:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
21/01/2023 21:00,102.41,102.41,102.41,102.41,102.41,102.41,102.41,102.41
21/01/2023 22:00,97.75,97.75,97.75,97.75,97.75,97.75,97.75,97.75
21/01/2023 23:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
22/01/2023 00:00,84.40,84.40,84.40,84.40,84.40,84.40,84.40,84.40
22/01/2023 01:00,82.20,82.20,82.20,82.20,82.20,82.20,82.20,82.20
22/01/2023 02:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
22/01/2023 03:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
22/01/2023 04:00,82.49,82.49,82.49,82.49,82.49,82.49,82.49,82.49
22/01/2023 05:00,95.68,95.68,95.68,95.68,95.68,95.68,95.68,95.68
22/01/2023 06:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
22/01/2023 07:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
22/01/2023 08:00,131.80,131.80,131.80,131.80,131.80,131.80,131.80,131.80
22/01/2023 09:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
22/01/2023 10:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
22/01/2023 11:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
22/01/2023 12:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
22/01/2023 13:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
22/01/2023 14:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
22/01/2023 15:00,113.41,113.41,113.41,113.41,113.41,113.41,113.41,113.41
22/01/2023 16:00,120.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
22/01/2023 17:00,131.80,131.80,131.80,131.80,131.80,131.80,131.80,131.80
22/01/2023 18:00,119.75,119.75,119.75,119.75,119.75,119.75,119.75,119.75
22/01/2023 19:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
22/01/2023 20:00,108.63,108.63,108.63,108.63,108.63,108.63,108.63,108.63
22/01/2023 21:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
22/01/2023 22:00,97.40,97.47,97.47,97.47,97.47,97.47,97.47,97.47
22/01/2023 23:00,90.00,90.01,90.01,90.01,90.01,90.01,90.01,90.01
23/01/2023 00:00,75.90,75.90,75.90,75.90,75.90,75.90,75.90,75.90
23/01/2023 01:00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00
23/01/2023 02:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
23/01/2023 03:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
23/01/2023 04:00,70.33,70.33,70.33,70.33,70.33,70.33,70.33,70.33
23/01/2023 05:00,79.32,79.32,79.32,79.32,79.32,79.32,79.32,79.32
23/01/2023 06:00,95.13,95.13,95.13,95.13,95.13,95.13,95.13,95.13
23/01/2023 07:00,104.11,104.11,104.11,104.11,104.11,104.11,104.11,104.11
23/01/2023 08:00,121.24,122.00,122.00,122.00,122.00,122.00,122.00,122.00
23/01/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
23/01/2023 10:00,96.45,96.45,96.45,96.45,96.45,96.45,96.45,96.45
23/01/2023 11:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
23/01/2023 12:00,81.30,81.90,81.90,81.90,81.90,186.30,81.90,81.90
23/01/2023 13:00,81.50,81.70,81.70,81.70,81.70,187.19,81.70,81.70
23/01/2023 14:00,87.54,88.10,88.10,88.10,88.10,190.90,88.10,88.10
23/01/2023 15:00,95.00,95.14,95.14,95.14,95.14,5.00,95.14,95.14
23/01/2023 16:00,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13
23/01/2023 17:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
23/01/2023 18:00,103.04,103.04,103.04,103.04,103.04,103.04,103.04,103.04
23/01/2023 19:00,101.61,101.61,101.61,101.61,101.61,101.61,101.61,101.61
23/01/2023 20:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
23/01/2023 21:00,97.66,97.66,97.66,97.66,97.66,97.66,97.66,97.66
23/01/2023 22:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
23/01/2023 23:00,89.44,89.44,89.44,89.44,89.44,89.44,89.44,89.44
24/01/2023 00:00,76.40,76.40,76.40,76.40,76.40,76.40,76.40,76.40
24/01/2023 01:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
24/01/2023 02:00,65.70,65.70,65.70,65.70,65.70,65.70,65.70,65.70
24/01/2023 03:00,65.30,65.30,65.30,65.30,65.30,65.30,65.30,65.30
24/01/2023 04:00,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85
24/01/2023 05:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
24/01/2023 06:00,97.01,97.01,97.01,97.01,97.01,97.01,97.01,97.01
24/01/2023 07:00,121.40,122.01,122.01,122.01,122.01,122.01,122.01,122.01
24/01/2023 08:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
24/01/2023 09:00,107.52,107.52,107.52,107.52,107.52,107.52,107.52,107.52
24/01/2023 10:00,98.30,98.30,98.30,98.30,98.30,98.30,98.30,98.30
24/01/2023 11:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
24/01/2023 12:00,84.00,83.23,83.23,83.23,83.23,83.23,83.23,83.23
24/01/2023 13:00,84.97,84.97,84.97,84.97,84.97,84.97,84.97,84.97
24/01/2023 14:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
24/01/2023 15:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
24/01/2023 16:00,111.88,111.88,111.88,111.88,111.88,111.88,111.88,111.88
24/01/2023 17:00,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53
24/01/2023 18:00,123.54,123.54,123.54,123.54,123.54,123.54,123.54,123.54
24/01/2023 19:00,119.27,119.27,119.27,119.27,119.27,119.27,119.27,119.27
24/01/2023 20:00,105.04,105.04,105.04,105.04,105.04,105.04,105.04,105.04
24/01/2023 21:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
24/01/2023 22:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
24/01/2023 23:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
25/01/2023 00:00,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34
25/01/2023 01:00,72.23,72.23,72.23,72.23,72.23,72.23,72.23,72.23
25/01/2023 02:00,69.60,69.60,69.60,69.60,69.60,69.60,69.60,69.60
25/01/2023 03:00,66.90,66.90,66.90,66.90,66.90,66.90,66.90,66.90
25/01/2023 04:00,69.76,69.76,69.76,69.76,69.76,69.76,69.76,69.76
25/01/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
25/01/2023 06:00,96.19,96.19,96.19,96.19,96.19,96.19,96.19,96.19
25/01/2023 07:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
25/01/2023 08:00,124.23,124.23,124.23,124.23,124.23,124.23,124.23,124.23
25/01/2023 09:00,106.30,106.30,106.30,106.30,106.30,106.30,106.30,106.30
25/01/2023 10:00,95.85,96.65,96.65,96.65,96.65,3.00,96.65,96.65
25/01/2023 11:00,90.40,91.46,91.46,91.46,91.46,200.98,91.46,91.46
25/01/2023 12:00,80.34,80.34,80.34,80.34,80.34,193.20,80.34,80.34
25/01/2023 13:00,80.34,80.50,80.50,80.50,80.50,185.20,80.50,80.50
25/01/2023 14:00,91.46,92.00,92.00,92.00,92.00,192.51,92.00,92.00
25/01/2023 15:00,99.88,99.88,99.88,99.88,99.88,42.50,99.88,99.88
25/01/2023 16:00,108.56,108.56,108.56,108.56,108.56,108.56,108.56,108.56
25/01/2023 17:00,126.56,126.56,126.56,126.56,126.56,126.56,126.56,126.56
25/01/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
25/01/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
25/01/2023 20:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
25/01/2023 21:00,99.89,99.89,99.89,99.89,99.89,99.89,99.89,99.89
25/01/2023 22:00,96.82,96.82,96.82,96.82,96.82,96.82,96.82,96.82
25/01/2023 23:00,95.68,95.68,95.68,95.68,95.68,95.68,95.68,95.68
26/01/2023 00:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
26/01/2023 01:00,88.89,88.89,88.89,88.89,88.89,88.89,88.89,88.89
26/01/2023 02:00,85.80,85.80,85.80,85.80,85.80,85.80,85.80,85.80
26/01/2023 03:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
26/01/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
26/01/2023 05:00,90.01,90.01,90.01,90.01,90.01,90.01,90.01,90.01
26/01/2023 06:00,99.30,99.30,99.30,99.30,99.30,99.30,99.30,99.30
26/01/2023 07:00,120.05,120.05,120.05,120.05,120.05,120.05,120.05,120.05
26/01/2023 08:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
26/01/2023 09:00,120.05,120.05,120.05,120.05,120.05,120.05,120.05,120.05
26/01/2023 10:00,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31
26/01/2023 11:00,97.28,96.00,97.28,96.00,97.28,96.00,96.00,96.00
26/01/2023 12:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
26/01/2023 13:00,87.00,87.52,87.52,87.52,87.52,87.52,87.52,87.52
26/01/2023 14:00,95.01,95.01,95.01,95.01,95.01,95.01,95.01,95.01
26/01/2023 15:00,101.58,101.66,101.66,101.66,101.66,101.66,101.66,101.66
26/01/2023 16:00,117.45,117.45,117.45,117.45,117.45,117.45,117.45,117.45
26/01/2023 17:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
26/01/2023 18:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
26/01/2023 19:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
26/01/2023 20:00,101.13,101.25,101.25,101.25,101.25,101.25,101.25,101.25
26/01/2023 21:00,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57
26/01/2023 22:00,95.48,95.48,95.48,95.48,95.48,95.48,95.48,95.48
26/01/2023 23:00,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05
27/01/2023 00:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
27/01/2023 01:00,93.27,93.27,93.27,93.27,93.27,93.27,93.27,93.27
27/01/2023 02:00,90.46,90.46,90.46,90.46,90.46,90.46,90.46,90.46
27/01/2023 03:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
27/01/2023 04:00,85.70,85.70,85.70,85.70,85.70,85.70,85.70,85.70
27/01/2023 05:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
27/01/2023 06:00,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21
27/01/2023 07:00,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94
27/01/2023 08:00,114.20,114.20,114.20,114.20,114.20,114.20,114.20,114.20
27/01/2023 09:00,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23
27/01/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
27/01/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
27/01/2023 12:00,70.57,70.57,70.57,70.57,70.57,70.57,70.57,70.57
27/01/2023 13:00,70.19,70.19,70.19,70.19,70.19,70.19,70.19,70.19
27/01/2023 14:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
27/01/2023 15:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
27/01/2023 16:00,96.33,96.33,96.33,96.33,96.33,96.33,96.33,96.33
27/01/2023 17:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
27/01/2023 18:00,105.78,105.78,105.78,105.78,105.78,105.78,105.78,105.78
27/01/2023 19:00,105.33,105.33,105.33,105.33,105.33,105.33,105.33,105.33
27/01/2023 20:00,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.61
27/01/2023 21:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
27/01/2023 22:00,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78
27/01/2023 23:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
28/01/2023 00:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
28/01/2023 01:00,73.27,73.27,73.27,73.27,73.27,73.27,73.27,73.27
28/01/2023 02:00,70.46,70.46,70.46,70.46,70.46,70.46,70.46,70.46
28/01/2023 03:00,66.44,66.44,66.44,66.44,66.44,66.44,66.44,66.44
28/01/2023 04:00,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93
28/01/2023 05:00,61.61,61.82,61.82,61.82,61.82,61.82,61.82,61.82
28/01/2023 06:00,70.40,70.40,70.40,70.40,70.40,70.40,70.40,70.40
28/01/2023 07:00,75.19,75.19,75.19,75.19,75.19,75.19,75.19,75.19
28/01/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
28/01/2023 09:00,89.37,89.37,89.37,89.37,89.37,89.37,89.37,89.37
28/01/2023 10:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
28/01/2023 11:00,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99
28/01/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
28/01/2023 13:00,49.00,47.22,49.00,47.22,49.00,47.22,47.22,47.22
28/01/2023 14:00,67.08,67.08,67.08,67.08,67.08,67.08,67.08,67.08
28/01/2023 15:00,76.42,77.30,77.30,77.30,77.30,77.30,77.30,77.30
28/01/2023 16:00,86.99,88.29,88.29,88.29,88.29,88.29,88.29,88.29
28/01/2023 17:00,98.03,98.36,98.36,98.36,98.36,98.36,98.36,98.36
28/01/2023 18:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
28/01/2023 19:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
28/01/2023 20:00,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44
28/01/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
28/01/2023 22:00,90.93,90.93,90.93,90.93,90.93,90.93,90.93,90.93
28/01/2023 23:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
29/01/2023 00:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
29/01/2023 01:00,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11
29/01/2023 02:00,70.46,70.46,70.46,70.46,70.46,70.46,70.46,70.46
29/01/2023 03:00,66.44,66.44,66.44,66.44,66.44,66.44,66.44,66.44
29/01/2023 04:00,62.77,62.77,62.77,62.77,62.77,62.77,62.77,62.77
29/01/2023 05:00,78.80,78.80,78.80,78.80,78.80,78.80,78.80,78.80
29/01/2023 06:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
29/01/2023 07:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
29/01/2023 08:00,126.20,126.20,126.20,126.20,126.20,126.20,126.20,126.20
29/01/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
29/01/2023 10:00,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.61
29/01/2023 11:00,95.74,95.74,96.00,96.00,96.00,96.00,95.74,95.74
29/01/2023 12:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
29/01/2023 13:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
29/01/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
29/01/2023 15:00,99.91,99.74,100.48,100.48,100.48,100.48,99.74,100.48
29/01/2023 16:00,109.78,109.78,109.78,109.78,109.78,109.78,109.78,109.78
29/01/2023 17:00,126.30,126.30,126.30,126.30,126.30,126.30,126.30,126.30
29/01/2023 18:00,120.69,120.69,120.69,120.69,120.69,120.69,120.69,120.69
29/01/2023 19:00,113.28,113.28,113.28,113.28,113.28,113.28,113.28,113.28
29/01/2023 20:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
29/01/2023 21:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
29/01/2023 22:00,96.21,96.21,96.21,96.21,96.21,96.21,96.21,96.21
29/01/2023 23:00,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52
30/01/2023 00:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
30/01/2023 01:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
30/01/2023 02:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
30/01/2023 03:00,79.91,79.91,79.91,79.91,79.91,79.91,79.91,79.91
30/01/2023 04:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
30/01/2023 05:00,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78
30/01/2023 06:00,97.80,97.80,97.80,97.80,97.80,97.80,97.80,97.80
30/01/2023 07:00,107.61,107.61,107.61,107.61,107.61,107.61,107.61,107.61
30/01/2023 08:00,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01
30/01/2023 09:00,110.16,110.16,110.16,110.16,110.16,110.16,110.16,110.16
30/01/2023 10:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
30/01/2023 11:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
30/01/2023 12:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
30/01/2023 13:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
30/01/2023 14:00,94.52,94.52,94.52,94.52,94.52,94.52,94.52,94.52
30/01/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
30/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
30/01/2023 17:00,124.34,124.34,124.34,124.34,124.34,124.34,124.34,124.34
30/01/2023 18:00,123.69,123.69,123.69,123.69,123.69,123.69,123.69,123.69
30/01/2023 19:00,118.14,118.14,118.14,118.14,118.14,118.14,118.14,118.14
30/01/2023 20:00,108.00,108.14,108.14,108.14,108.14,108.14,108.14,108.14
30/01/2023 21:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
30/01/2023 22:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
30/01/2023 23:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
31/01/2023 00:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
31/01/2023 01:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
31/01/2023 02:00,85.52,85.52,85.52,85.52,85.52,85.52,85.52,85.52
31/01/2023 03:00,89.81,89.81,89.81,89.81,89.81,89.81,89.81,89.81
31/01/2023 04:00,91.03,91.03,91.03,91.03,91.03,91.03,91.03,91.03
31/01/2023 05:00,95.13,95.13,95.13,95.13,95.13,95.13,95.13,95.13
31/01/2023 06:00,103.37,103.37,103.37,103.37,103.37,103.37,103.37,103.37
31/01/2023 07:00,111.76,111.76,111.76,111.76,111.76,111.76,111.76,111.76
31/01/2023 08:00,122.00,123.40,123.40,123.40,123.40,123.40,123.40,123.40
31/01/2023 09:00,115.63,115.63,115.63,115.63,115.63,115.63,115.63,115.63
31/01/2023 10:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
31/01/2023 11:00,94.73,94.73,94.73,94.73,94.73,94.73,94.73,94.73
31/01/2023 12:00,80.50,80.50,80.50,80.50,80.50,80.50,80.50,80.50
31/01/2023 13:00,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99
31/01/2023 14:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
31/01/2023 15:00,97.53,97.53,97.53,97.53,97.53,97.53,97.53,97.53
31/01/2023 16:00,103.58,103.58,103.58,103.58,103.58,103.58,103.58,103.58
31/01/2023 17:00,116.52,116.52,116.52,116.52,116.52,116.52,116.52,116.52
31/01/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
31/01/2023 19:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
31/01/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
31/01/2023 21:00,101.37,101.37,101.37,101.37,101.37,101.37,101.37,101.37
31/01/2023 22:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
31/01/2023 23:00,96.20,96.20,96.20,96.20,96.20,96.20,96.20,96.20
01/02/2023 00:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
01/02/2023 01:00,87.32,87.32,87.32,87.32,87.32,87.32,87.32,87.32
01/02/2023 02:00,83.68,83.68,83.68,83.68,83.68,83.68,83.68,83.68
01/02/2023 03:00,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56
01/02/2023 04:00,83.80,83.80,83.80,83.80,83.80,83.80,83.80,83.80
01/02/2023 05:00,91.80,91.80,91.80,91.80,91.80,91.80,91.80,91.80
01/02/2023 06:00,99.47,99.47,99.47,99.47,99.47,99.47,99.47,99.47
01/02/2023 07:00,107.36,107.68,107.68,107.68,107.68,107.68,107.68,107.68
01/02/2023 08:00,119.02,119.02,119.02,119.02,119.02,119.02,119.02,119.02
01/02/2023 09:00,103.18,103.18,103.18,103.18,103.18,103.18,103.18,103.18
01/02/2023 10:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
01/02/2023 11:00,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28
01/02/2023 12:00,94.33,94.33,94.33,94.33,94.33,94.33,94.33,94.33
01/02/2023 13:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
01/02/2023 14:00,97.53,97.53,97.53,97.53,97.53,97.53,97.53,97.53
01/02/2023 15:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
01/02/2023 16:00,102.56,102.56,102.56,102.56,102.56,102.56,102.56,102.56
01/02/2023 17:00,110.49,110.49,110.49,110.49,110.49,110.49,110.49,110.49
01/02/2023 18:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
01/02/2023 19:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
01/02/2023 20:00,110.63,110.67,110.67,110.67,110.67,110.67,110.67,110.67
01/02/2023 21:00,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.18
01/02/2023 22:00,99.48,99.48,99.48,99.48,99.48,99.48,99.48,99.48
01/02/2023 23:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
02/02/2023 00:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
02/02/2023 01:00,100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.05
02/02/2023 02:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
02/02/2023 03:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
02/02/2023 04:00,94.52,94.52,94.52,94.52,94.52,94.52,94.52,94.52
02/02/2023 05:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
02/02/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
02/02/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
02/02/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
02/02/2023 09:00,119.19,119.19,119.19,119.19,119.19,119.19,119.19,119.19
02/02/2023 10:00,100.08,81.63,101.82,81.63,101.82,81.63,81.63,81.63
02/02/2023 11:00,98.12,74.65,100.17,74.65,100.17,74.65,74.65,74.65
02/02/2023 12:00,83.68,70.00,90.23,70.00,90.23,70.00,70.00,70.00
02/02/2023 13:00,81.68,70.00,90.23,70.00,90.23,70.00,70.00,70.00
02/02/2023 14:00,92.05,77.08,99.97,77.08,99.97,77.08,77.08,77.08
02/02/2023 15:00,100.05,90.46,100.77,90.46,100.77,90.46,90.46,90.46
02/02/2023 16:00,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41
02/02/2023 17:00,118.59,118.59,118.59,118.59,118.59,118.59,118.59,118.59
02/02/2023 18:00,121.52,121.52,121.52,121.52,121.52,121.52,121.52,121.52
02/02/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
02/02/2023 20:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
02/02/2023 21:00,100.96,100.96,100.96,100.96,100.96,100.96,100.96,100.96
02/02/2023 22:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
02/02/2023 23:00,90.95,90.95,90.95,90.95,90.95,90.95,90.95,90.95
03/02/2023 00:00,91.09,91.09,91.09,91.09,91.09,91.09,91.09,91.09
03/02/2023 01:00,88.25,88.25,88.25,88.25,88.25,88.25,88.25,88.25
03/02/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
03/02/2023 03:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
03/02/2023 04:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
03/02/2023 05:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
03/02/2023 06:00,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09
03/02/2023 07:00,103.17,103.17,103.17,103.17,103.17,103.17,103.17,103.17
03/02/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
03/02/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
03/02/2023 10:00,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18
03/02/2023 11:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
03/02/2023 12:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
03/02/2023 13:00,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05
03/02/2023 14:00,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97
03/02/2023 15:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
03/02/2023 16:00,97.30,97.30,97.30,97.30,97.30,97.30,97.30,97.30
03/02/2023 17:00,103.93,106.57,103.98,106.57,103.93,106.57,106.57,106.57
03/02/2023 18:00,110.72,112.00,112.00,112.00,109.83,112.00,112.00,112.00
03/02/2023 19:00,111.04,112.44,112.44,112.44,110.00,112.44,112.44,112.44
03/02/2023 20:00,104.33,104.33,104.33,104.33,104.33,104.33,104.33,104.33
03/02/2023 21:00,99.34,99.34,99.34,99.34,99.34,99.34,99.34,99.34
03/02/2023 22:00,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53
03/02/2023 23:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
04/02/2023 00:00,85.85,85.85,85.85,85.85,85.85,85.85,85.85,85.85
04/02/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
04/02/2023 02:00,77.13,77.13,77.13,77.13,77.13,77.13,77.13,77.13
04/02/2023 03:00,71.01,71.01,71.01,71.01,71.01,71.01,71.01,71.01
04/02/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
04/02/2023 05:00,66.36,66.36,66.36,66.36,66.36,66.36,66.36,66.36
04/02/2023 06:00,77.13,77.13,77.13,77.13,77.13,77.13,77.13,77.13
04/02/2023 07:00,86.15,86.15,86.15,86.15,86.15,86.15,86.15,86.15
04/02/2023 08:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
04/02/2023 09:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
04/02/2023 10:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
04/02/2023 11:00,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12
04/02/2023 12:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
04/02/2023 13:00,55.27,55.27,55.27,55.27,55.27,55.27,55.27,55.27
04/02/2023 14:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
04/02/2023 15:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
04/02/2023 16:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
04/02/2023 17:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
04/02/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
04/02/2023 19:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
04/02/2023 20:00,107.12,107.12,107.12,107.12,107.12,107.12,107.12,107.12
04/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
04/02/2023 22:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
04/02/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
05/02/2023 00:00,80.93,80.93,80.93,80.93,80.93,80.93,80.93,80.93
05/02/2023 01:00,79.70,79.70,79.70,79.70,79.70,79.70,79.70,79.70
05/02/2023 02:00,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27
05/02/2023 03:00,70.30,70.30,70.30,70.30,70.30,70.30,70.30,70.30
05/02/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
05/02/2023 05:00,74.37,74.37,74.37,74.37,74.37,74.37,74.37,74.37
05/02/2023 06:00,100.58,100.58,100.58,100.58,100.58,100.58,100.58,100.58
05/02/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
05/02/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
05/02/2023 09:00,104.55,99.00,104.55,104.55,104.55,104.55,99.00,104.55
05/02/2023 10:00,98.23,98.00,99.34,98.00,99.34,98.00,98.00,98.00
05/02/2023 11:00,95.94,88.58,97.24,88.58,97.24,88.58,88.58,88.58
05/02/2023 12:00,85.60,85.60,87.00,85.60,87.00,85.60,85.60,85.60
05/02/2023 13:00,85.50,84.46,86.90,84.46,86.90,84.46,84.46,84.46
05/02/2023 14:00,94.90,88.00,96.04,88.00,96.04,88.00,88.00,88.00
05/02/2023 15:00,98.23,98.23,98.23,98.23,98.23,98.23,98.23,98.23
05/02/2023 16:00,105.21,105.21,105.21,105.21,105.21,105.21,105.21,105.21
05/02/2023 17:00,110.57,110.57,110.57,110.57,110.57,110.57,110.57,110.57
05/02/2023 18:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
05/02/2023 19:00,111.38,111.38,111.38,111.38,111.38,111.38,111.38,111.38
05/02/2023 20:00,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87
05/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
05/02/2023 22:00,97.49,97.49,97.49,97.49,97.49,97.49,97.49,97.49
05/02/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
06/02/2023 00:00,83.85,83.85,83.85,83.85,83.85,83.85,83.85,83.85
06/02/2023 01:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
06/02/2023 02:00,72.60,72.60,72.60,72.60,72.60,72.60,72.60,72.60
06/02/2023 03:00,72.25,72.25,72.25,72.25,72.25,72.25,72.25,72.25
06/02/2023 04:00,73.08,73.08,73.08,73.08,73.08,73.08,73.08,73.08
06/02/2023 05:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
06/02/2023 06:00,99.36,99.36,99.36,99.36,99.36,99.36,99.36,99.36
06/02/2023 07:00,107.52,107.52,107.52,107.52,107.52,107.52,107.52,107.52
06/02/2023 08:00,114.93,114.93,114.93,114.93,114.93,114.93,114.93,114.93
06/02/2023 09:00,108.97,108.97,108.97,108.97,108.97,108.97,108.97,108.97
06/02/2023 10:00,99.86,98.00,99.97,98.00,99.97,98.00,98.00,98.00
06/02/2023 11:00,98.00,78.50,99.20,78.50,99.20,78.50,78.50,78.50
06/02/2023 12:00,85.00,78.50,90.00,78.50,90.00,78.50,78.50,78.50
06/02/2023 13:00,84.36,65.38,90.00,65.38,90.00,65.38,65.38,65.38
06/02/2023 14:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
06/02/2023 15:00,98.42,98.42,98.42,98.42,98.42,98.42,98.42,98.42
06/02/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
06/02/2023 17:00,114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42
06/02/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
06/02/2023 19:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
06/02/2023 20:00,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32
06/02/2023 21:00,101.10,101.10,101.10,101.10,101.10,101.10,101.10,101.10
06/02/2023 22:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
06/02/2023 23:00,91.72,91.72,91.72,91.72,91.72,91.72,91.72,91.72
07/02/2023 00:00,90.27,90.27,90.27,90.27,90.27,90.27,90.27,90.27
07/02/2023 01:00,86.25,86.25,86.25,86.25,86.25,86.25,86.25,86.25
07/02/2023 02:00,85.76,85.76,85.76,85.76,85.76,85.76,85.76,85.76
07/02/2023 03:00,85.96,85.96,85.96,85.96,85.96,85.96,85.96,85.96
07/02/2023 04:00,85.96,85.96,85.96,85.96,85.96,85.96,85.96,85.96
07/02/2023 05:00,87.18,87.18,87.18,87.18,87.18,87.18,87.18,87.18
07/02/2023 06:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
07/02/2023 07:00,120.89,120.89,120.89,120.89,120.89,120.89,122.81,120.89
07/02/2023 08:00,149.00,124.81,155.10,155.10,155.10,155.10,124.81,155.10
07/02/2023 09:00,129.48,108.99,143.00,143.00,143.00,143.00,108.99,143.00
07/02/2023 10:00,110.00,111.36,111.36,111.36,111.36,111.36,98.03,111.36
07/02/2023 11:00,100.00,100.30,100.30,100.30,100.30,100.30,98.03,100.30
07/02/2023 12:00,96.37,96.26,96.26,96.26,96.26,96.26,98.03,96.26
07/02/2023 13:00,96.11,95.00,95.00,95.00,95.00,95.00,98.03,95.00
07/02/2023 14:00,97.26,97.17,97.17,97.17,97.17,97.17,98.03,97.17
07/02/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,98.03,100.00
07/02/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
07/02/2023 17:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
07/02/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
07/02/2023 19:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
07/02/2023 20:00,117.55,117.55,117.55,117.55,117.55,117.55,117.55,117.55
07/02/2023 21:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
07/02/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
07/02/2023 23:00,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55
08/02/2023 00:00,77.17,77.17,77.17,77.17,77.17,77.17,77.17,77.17
08/02/2023 01:00,73.10,73.20,73.20,73.20,73.20,73.20,73.20,73.20
08/02/2023 02:00,72.05,72.15,72.15,72.15,72.15,72.15,72.15,72.15
08/02/2023 03:00,70.00,70.25,70.25,70.25,70.25,70.25,70.25,70.25
08/02/2023 04:00,70.81,70.81,70.81,70.81,70.81,70.81,70.81,70.81
08/02/2023 05:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
08/02/2023 06:00,96.10,96.10,96.10,96.10,96.10,96.10,96.10,96.10
08/02/2023 07:00,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.82
08/02/2023 08:00,125.94,125.94,125.94,125.94,125.94,125.94,125.94,125.94
08/02/2023 09:00,110.00,106.89,110.00,110.00,110.00,110.00,106.89,106.89
08/02/2023 10:00,97.20,94.00,97.30,94.00,97.30,94.00,94.00,94.00
08/02/2023 11:00,92.78,76.50,95.19,76.50,95.19,76.50,76.50,76.50
08/02/2023 12:00,82.50,76.26,86.66,76.26,86.66,76.26,76.26,76.26
08/02/2023 13:00,82.40,71.64,83.19,71.64,83.19,71.64,71.64,71.64
08/02/2023 14:00,88.90,89.23,89.23,89.23,89.23,89.23,89.23,89.23
08/02/2023 15:00,95.00,95.35,95.35,95.35,95.35,95.35,95.35,95.35
08/02/2023 16:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
08/02/2023 17:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
08/02/2023 18:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
08/02/2023 19:00,120.37,120.37,120.37,120.37,120.37,120.37,120.37,120.37
08/02/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
08/02/2023 21:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
08/02/2023 22:00,94.49,94.49,94.49,94.49,94.49,94.49,94.49,94.49
08/02/2023 23:00,83.37,83.37,83.37,83.37,83.37,83.37,83.37,83.37
09/02/2023 00:00,85.27,85.27,85.27,85.27,85.27,85.27,85.27,85.27
09/02/2023 01:00,75.05,75.05,75.05,75.05,75.05,75.05,75.05,75.05
09/02/2023 02:00,73.84,73.84,73.84,73.84,73.84,73.84,73.84,73.84
09/02/2023 03:00,71.59,71.59,71.59,71.59,71.59,71.59,71.59,71.59
09/02/2023 04:00,71.73,71.73,71.73,71.73,71.73,71.73,71.73,71.73
09/02/2023 05:00,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.73
09/02/2023 06:00,95.76,95.76,95.76,95.76,95.76,95.76,95.76,95.76
09/02/2023 07:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
09/02/2023 08:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
09/02/2023 09:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
09/02/2023 10:00,98.53,91.60,100.00,91.60,100.00,91.60,91.60,91.60
09/02/2023 11:00,96.82,75.05,99.00,75.05,99.00,75.05,75.05,75.05
09/02/2023 12:00,92.32,75.00,95.00,75.05,95.00,75.05,75.00,75.00
09/02/2023 13:00,93.00,80.00,96.75,80.00,96.75,80.00,80.00,80.00
09/02/2023 14:00,96.75,96.70,96.75,96.70,96.75,96.70,96.70,96.70
09/02/2023 15:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
09/02/2023 16:00,103.58,103.58,103.58,103.58,103.58,103.58,103.58,103.58
09/02/2023 17:00,101.21,101.21,101.21,101.21,101.21,101.21,101.21,101.21
09/02/2023 18:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
09/02/2023 19:00,102.35,102.35,102.35,102.35,102.35,102.35,102.35,102.35
09/02/2023 20:00,98.10,98.10,98.10,98.10,98.10,98.10,98.10,98.10
09/02/2023 21:00,96.60,96.60,96.60,96.60,96.60,96.60,96.60,96.60
09/02/2023 22:00,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07
09/02/2023 23:00,77.10,77.10,77.10,77.10,77.10,77.10,77.10,77.10
10/02/2023 00:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
10/02/2023 01:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
10/02/2023 02:00,71.13,71.13,71.13,71.13,71.13,71.13,71.13,71.13
10/02/2023 03:00,64.12,64.39,64.39,64.39,64.39,64.39,64.39,64.39
10/02/2023 04:00,64.37,64.41,64.41,64.41,64.41,64.41,64.41,64.41
10/02/2023 05:00,65.66,65.82,65.82,65.82,65.82,65.82,65.82,65.82
10/02/2023 06:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
10/02/2023 07:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
10/02/2023 08:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
10/02/2023 09:00,96.98,96.98,96.98,96.98,96.98,96.98,96.98,96.98
10/02/2023 10:00,95.22,95.07,95.22,95.22,95.22,95.22,95.07,95.07
10/02/2023 11:00,85.84,85.84,85.84,85.84,85.84,85.84,85.84,85.84
10/02/2023 12:00,81.40,81.40,81.40,81.40,81.40,81.40,81.40,81.40
10/02/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
10/02/2023 14:00,69.52,69.53,69.53,69.53,69.53,69.53,69.53,69.53
10/02/2023 15:00,79.90,79.90,79.90,79.90,79.90,79.90,79.90,79.90
10/02/2023 16:00,85.32,85.32,85.32,85.32,85.32,85.32,85.32,85.32
10/02/2023 17:00,95.22,95.22,95.22,95.22,95.22,95.22,95.22,95.22
10/02/2023 18:00,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97
10/02/2023 19:00,99.20,99.20,99.20,99.20,99.20,99.20,99.20,99.20
10/02/2023 20:00,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93
10/02/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
10/02/2023 22:00,72.20,72.20,72.20,72.20,72.20,72.20,72.20,72.20
10/02/2023 23:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
11/02/2023 00:00,61.77,60.48,60.48,60.48,60.48,60.48,60.48,60.48
11/02/2023 01:00,57.60,55.66,55.66,55.66,55.66,55.66,55.66,55.66
11/02/2023 02:00,52.70,52.60,52.60,52.60,52.60,52.60,52.60,52.60
11/02/2023 03:00,44.39,46.83,46.83,46.83,46.83,46.83,46.83,46.83
11/02/2023 04:00,42.92,43.40,43.40,43.40,43.40,43.40,43.40,43.40
11/02/2023 05:00,45.82,46.12,46.12,46.12,46.12,46.12,46.12,46.12
11/02/2023 06:00,49.00,49.22,49.22,49.22,49.22,49.22,49.22,49.22
11/02/2023 07:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
11/02/2023 08:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
11/02/2023 09:00,73.84,73.84,73.84,73.84,73.84,73.84,73.84,73.84
11/02/2023 10:00,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50
11/02/2023 11:00,64.91,66.52,66.52,66.52,66.52,149.91,66.52,66.52
11/02/2023 12:00,62.60,62.63,62.63,62.63,62.63,135.43,62.63,62.63
11/02/2023 13:00,51.00,57.20,57.20,57.20,57.20,130.16,57.20,57.20
11/02/2023 14:00,50.91,58.13,58.13,58.13,58.13,135.10,58.13,58.13
11/02/2023 15:00,58.70,62.86,62.86,62.86,62.86,149.80,62.86,62.86
11/02/2023 16:00,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91
11/02/2023 17:00,92.18,92.18,92.18,92.18,92.18,92.18,92.18,92.18
11/02/2023 18:00,95.29,95.29,95.29,95.29,95.29,95.29,95.29,95.29
11/02/2023 19:00,97.40,97.40,97.40,97.40,97.40,97.40,97.40,97.40
11/02/2023 20:00,95.69,95.69,95.69,95.69,95.69,95.69,95.69,95.69
11/02/2023 21:00,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61
11/02/2023 22:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
11/02/2023 23:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
12/02/2023 00:00,64.00,64.35,64.35,64.35,64.35,64.35,64.35,64.35
12/02/2023 01:00,61.92,61.87,61.87,61.87,61.87,61.87,61.87,61.87
12/02/2023 02:00,60.23,61.01,61.01,61.01,61.01,61.01,61.01,61.01
12/02/2023 03:00,58.90,59.75,59.75,59.75,59.75,59.75,59.75,59.75
12/02/2023 04:00,58.90,59.21,59.21,59.21,59.21,59.21,59.21,59.21
12/02/2023 05:00,65.85,65.00,65.00,65.00,65.00,65.00,65.00,65.00
12/02/2023 06:00,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.06
12/02/2023 07:00,101.76,101.76,101.76,101.76,101.76,101.76,101.76,101.76
12/02/2023 08:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
12/02/2023 09:00,109.47,102.65,110.00,110.00,110.00,110.00,102.65,110.00
12/02/2023 10:00,101.22,101.22,101.22,101.22,101.22,101.22,101.22,101.22
12/02/2023 11:00,97.76,94.88,97.76,97.76,97.76,97.76,94.88,94.88
12/02/2023 12:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
12/02/2023 13:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
12/02/2023 14:00,95.19,95.19,95.19,95.19,95.19,95.19,95.19,95.19
12/02/2023 15:00,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14
12/02/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
12/02/2023 17:00,112.95,112.95,112.95,112.95,112.95,112.95,112.95,112.95
12/02/2023 18:00,117.17,117.17,117.17,117.17,117.17,117.17,117.17,117.17
12/02/2023 19:00,115.71,115.71,115.71,115.71,115.71,115.71,115.71,115.71
12/02/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
12/02/2023 21:00,101.24,101.24,101.24,101.24,101.24,101.24,101.24,101.24
12/02/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
12/02/2023 23:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
13/02/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
13/02/2023 01:00,84.58,84.58,84.58,84.58,84.58,84.58,84.58,84.58
13/02/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
13/02/2023 03:00,82.12,82.12,82.12,82.12,82.12,82.12,82.12,82.12
13/02/2023 04:00,84.69,84.69,84.69,84.69,84.69,84.69,84.69,84.69
13/02/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
13/02/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
13/02/2023 07:00,100.66,100.66,100.66,100.66,100.66,100.66,100.66,100.66
13/02/2023 08:00,122.80,122.80,122.80,122.80,122.80,122.80,122.80,122.80
13/02/2023 09:00,102.92,102.92,102.92,102.92,102.92,102.92,102.92,102.92
13/02/2023 10:00,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94
13/02/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
13/02/2023 12:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
13/02/2023 13:00,63.80,63.80,63.80,63.80,63.80,63.80,63.80,63.80
13/02/2023 14:00,72.65,72.65,72.65,72.65,72.65,72.65,72.65,72.65
13/02/2023 15:00,81.14,77.40,83.00,77.40,83.00,77.40,77.40,77.40
13/02/2023 16:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
13/02/2023 17:00,99.28,99.34,99.34,99.34,99.34,99.34,99.34,99.34
13/02/2023 18:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
13/02/2023 19:00,98.07,98.13,98.13,98.13,98.13,98.13,98.13,98.13
13/02/2023 20:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
13/02/2023 21:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
13/02/2023 22:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
13/02/2023 23:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
14/02/2023 00:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
14/02/2023 01:00,64.58,64.58,64.58,64.58,64.58,64.58,64.58,64.58
14/02/2023 02:00,60.96,60.96,60.96,60.96,60.96,60.96,60.96,60.96
14/02/2023 03:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
14/02/2023 04:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
14/02/2023 05:00,68.51,68.78,68.78,68.78,68.78,68.78,68.78,68.78
14/02/2023 06:00,92.06,92.06,92.06,92.06,92.06,92.06,92.06,92.06
14/02/2023 07:00,102.93,102.93,102.93,102.93,102.93,102.93,102.93,102.93
14/02/2023 08:00,111.81,111.81,111.81,111.81,111.81,111.81,111.81,111.81
14/02/2023 09:00,100.00,98.00,100.70,98.00,100.70,98.00,98.00,98.00
14/02/2023 10:00,91.37,54.01,92.97,54.01,92.97,54.01,54.01,54.01
14/02/2023 11:00,77.65,3.00,91.35,3.00,91.35,3.00,3.00,3.00
14/02/2023 12:00,54.01,5.47,62.00,5.47,62.00,5.47,5.47,5.47
14/02/2023 13:00,55.20,13.00,61.26,13.00,61.26,13.00,13.00,13.00
14/02/2023 14:00,71.90,63.49,75.71,63.49,75.71,63.49,63.49,63.49
14/02/2023 15:00,90.00,73.80,92.77,73.80,92.77,73.80,73.80,73.80
14/02/2023 16:00,103.93,103.93,103.93,103.93,103.93,103.93,103.93,103.93
14/02/2023 17:00,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34
14/02/2023 18:00,127.93,127.93,127.93,127.93,127.93,127.93,127.93,127.93
14/02/2023 19:00,128.13,128.13,128.13,128.13,128.13,128.13,128.13,128.13
14/02/2023 20:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
14/02/2023 21:00,98.07,98.07,98.07,98.07,98.07,98.07,98.07,98.07
14/02/2023 22:00,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77
14/02/2023 23:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
15/02/2023 00:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
15/02/2023 01:00,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19
15/02/2023 02:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
15/02/2023 03:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
15/02/2023 04:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
15/02/2023 05:00,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27
15/02/2023 06:00,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42
15/02/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
15/02/2023 08:00,127.25,127.25,127.25,127.25,127.25,127.25,141.81,127.25
15/02/2023 09:00,107.46,106.50,106.50,106.50,106.50,106.50,156.43,106.50
15/02/2023 10:00,91.58,91.58,91.58,91.58,91.58,91.58,91.58,91.58
15/02/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
15/02/2023 12:00,72.53,72.53,72.53,72.53,72.53,72.53,72.53,72.53
15/02/2023 13:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
15/02/2023 14:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
15/02/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,152.43,90.00
15/02/2023 16:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
15/02/2023 17:00,112.85,112.85,112.85,112.85,112.85,112.85,112.85,112.85
15/02/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
15/02/2023 19:00,118.70,118.70,118.70,118.70,118.70,118.70,118.70,118.70
15/02/2023 20:00,104.08,104.08,104.08,104.08,104.08,104.08,104.08,104.08
15/02/2023 21:00,91.78,91.78,91.78,91.78,91.78,91.78,91.78,91.78
15/02/2023 22:00,91.28,91.28,91.28,91.28,91.28,91.28,91.28,91.28
15/02/2023 23:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
16/02/2023 00:00,87.32,87.32,87.32,87.32,87.32,87.32,87.32,87.32
16/02/2023 01:00,81.62,81.62,81.62,81.62,81.62,81.62,81.62,81.62
16/02/2023 02:00,79.90,79.90,79.90,79.90,79.90,79.90,79.90,79.90
16/02/2023 03:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
16/02/2023 04:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
16/02/2023 05:00,82.86,82.86,82.86,82.86,82.86,82.86,82.86,82.86
16/02/2023 06:00,89.93,89.93,89.93,89.93,89.93,89.93,89.93,89.93
16/02/2023 07:00,99.07,99.07,99.07,99.07,99.07,99.07,99.07,99.07
16/02/2023 08:00,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27
16/02/2023 09:00,97.79,97.79,97.79,97.79,97.79,97.79,97.79,97.79
16/02/2023 10:00,89.21,89.21,89.21,89.21,89.21,89.21,89.21,89.21
16/02/2023 11:00,84.21,84.21,84.21,84.21,84.21,84.21,84.21,84.21
16/02/2023 12:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
16/02/2023 13:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
16/02/2023 14:00,84.21,84.21,84.21,84.21,84.21,84.21,84.21,84.21
16/02/2023 15:00,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99
16/02/2023 16:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
16/02/2023 17:00,101.13,101.13,101.13,101.13,101.13,101.13,101.13,101.13
16/02/2023 18:00,109.70,109.70,109.70,109.70,109.70,109.70,109.70,109.70
16/02/2023 19:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
16/02/2023 20:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
16/02/2023 21:00,90.07,90.88,90.07,90.88,90.07,90.88,90.88,90.88
16/02/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
16/02/2023 23:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
17/02/2023 00:00,88.38,88.38,88.38,88.38,88.38,88.38,88.38,88.38
17/02/2023 01:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
17/02/2023 02:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
17/02/2023 03:00,75.82,75.82,75.82,75.82,75.82,75.82,75.82,75.82
17/02/2023 04:00,79.73,79.73,79.73,79.73,79.73,79.73,79.73,79.73
17/02/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
17/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/02/2023 07:00,102.25,102.25,102.25,102.25,102.25,102.25,102.25,102.25
17/02/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
17/02/2023 09:00,90.48,90.48,90.48,90.48,90.48,90.48,90.48,90.48
17/02/2023 10:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
17/02/2023 11:00,67.74,67.74,67.74,67.74,67.74,67.74,67.74,67.74
17/02/2023 12:00,61.60,61.60,61.60,61.60,61.60,61.60,61.60,61.60
17/02/2023 13:00,55.29,55.29,55.29,55.29,55.29,55.29,55.29,55.29
17/02/2023 14:00,59.00,59.09,59.09,59.09,59.09,59.09,59.09,59.09
17/02/2023 15:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
17/02/2023 16:00,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45
17/02/2023 17:00,102.62,102.62,102.62,102.62,102.62,102.62,102.62,102.62
17/02/2023 18:00,119.70,119.70,119.70,119.70,119.70,119.70,119.70,119.70
17/02/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
17/02/2023 20:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
17/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
17/02/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/02/2023 23:00,88.73,88.73,88.73,88.73,88.73,88.73,88.73,88.73
18/02/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
18/02/2023 01:00,88.48,88.48,88.48,88.48,88.48,88.48,88.48,88.48
18/02/2023 02:00,85.92,85.92,85.92,85.92,85.92,85.92,85.92,85.92
18/02/2023 03:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
18/02/2023 04:00,77.69,77.69,77.69,77.69,77.69,77.69,77.69,77.69
18/02/2023 05:00,84.51,84.51,84.51,84.51,84.51,84.51,84.51,84.51
18/02/2023 06:00,86.92,86.92,86.92,86.92,86.92,86.92,86.92,86.92
18/02/2023 07:00,87.17,87.17,87.17,87.17,87.17,87.17,87.17,87.17
18/02/2023 08:00,86.63,86.63,86.63,86.63,86.63,86.63,86.63,86.63
18/02/2023 09:00,81.00,81.00,81.00,81.00,81.00,81.00,81.00,81.00
18/02/2023 10:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
18/02/2023 11:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
18/02/2023 12:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
18/02/2023 13:00,64.41,64.41,64.41,64.41,64.41,64.41,64.41,64.41
18/02/2023 14:00,59.59,59.59,59.59,59.59,59.59,59.59,59.59,59.59
18/02/2023 15:00,52.00,52.57,52.57,52.57,52.57,52.57,52.57,52.57
18/02/2023 16:00,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.76
18/02/2023 17:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
18/02/2023 18:00,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67
18/02/2023 19:00,113.77,113.77,113.77,113.77,113.77,113.77,113.77,113.77
18/02/2023 20:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
18/02/2023 21:00,96.96,96.96,96.96,96.96,96.96,96.96,96.96,96.96
18/02/2023 22:00,91.57,91.57,91.57,91.57,91.57,91.57,91.57,91.57
18/02/2023 23:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
19/02/2023 00:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
19/02/2023 01:00,77.33,77.33,77.33,77.33,77.33,77.33,77.33,77.33
19/02/2023 02:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
19/02/2023 03:00,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86
19/02/2023 04:00,59.50,59.50,59.50,59.50,59.50,59.50,59.50,59.50
19/02/2023 05:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
19/02/2023 06:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
19/02/2023 07:00,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57
19/02/2023 08:00,114.56,114.56,114.56,114.56,114.56,114.56,114.56,114.56
19/02/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
19/02/2023 10:00,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57
19/02/2023 11:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
19/02/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
19/02/2023 13:00,81.54,81.54,81.54,81.54,81.54,81.54,81.54,81.54
19/02/2023 14:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
19/02/2023 15:00,91.13,91.13,91.13,91.13,91.13,91.13,91.13,91.13
19/02/2023 16:00,96.88,96.88,96.88,96.88,96.88,96.88,96.88,96.88
19/02/2023 17:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
19/02/2023 18:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
19/02/2023 19:00,118.77,118.77,118.77,118.77,118.77,118.77,118.77,118.77
19/02/2023 20:00,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28
19/02/2023 21:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
19/02/2023 22:00,88.82,88.82,88.82,88.82,88.82,88.82,88.82,88.82
19/02/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
20/02/2023 00:00,79.30,79.30,79.30,79.30,79.30,79.30,79.30,79.30
20/02/2023 01:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
20/02/2023 02:00,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16
20/02/2023 03:00,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16
20/02/2023 04:00,59.90,59.90,59.90,59.90,59.90,59.90,59.90,59.90
20/02/2023 05:00,78.40,78.56,78.56,78.56,78.56,78.56,78.56,78.56
20/02/2023 06:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
20/02/2023 07:00,97.30,97.30,97.30,97.30,97.30,97.30,97.30,97.30
20/02/2023 08:00,110.58,110.58,110.58,110.58,110.58,110.58,110.58,110.58
20/02/2023 09:00,95.35,95.35,95.35,95.35,95.35,95.35,95.35,95.35
20/02/2023 10:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
20/02/2023 11:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
20/02/2023 12:00,72.50,72.50,72.50,72.50,72.50,72.50,72.50,72.50
20/02/2023 13:00,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87
20/02/2023 14:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
20/02/2023 15:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
20/02/2023 16:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
20/02/2023 17:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
20/02/2023 18:00,110.47,110.47,110.47,110.47,110.47,110.47,110.47,110.47
20/02/2023 19:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/02/2023 20:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
20/02/2023 21:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
20/02/2023 22:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
20/02/2023 23:00,80.13,80.13,80.13,80.13,80.13,80.13,80.13,80.13
21/02/2023 00:00,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04
21/02/2023 01:00,66.80,66.80,66.80,66.80,66.80,66.80,66.80,66.80
21/02/2023 02:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
21/02/2023 03:00,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75
21/02/2023 04:00,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87
21/02/2023 05:00,81.44,81.44,81.44,81.44,81.44,81.44,81.44,81.44
21/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/02/2023 07:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
21/02/2023 08:00,103.95,103.95,103.95,103.95,103.95,103.95,103.95,103.95
21/02/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/02/2023 10:00,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91
21/02/2023 11:00,62.90,62.90,62.90,62.90,62.90,62.90,62.90,62.90
21/02/2023 12:00,53.00,53.01,53.01,53.01,53.01,53.01,53.01,53.01
21/02/2023 13:00,54.10,54.10,54.10,54.10,54.10,54.10,54.10,54.10
21/02/2023 14:00,71.84,71.84,71.84,71.84,71.84,71.84,71.84,71.84
21/02/2023 15:00,86.10,86.10,86.10,86.10,86.10,86.10,86.10,86.10
21/02/2023 16:00,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55
21/02/2023 17:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
21/02/2023 18:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
21/02/2023 19:00,115.70,116.26,116.26,116.26,116.26,116.26,116.26,116.26
21/02/2023 20:00,96.89,98.00,96.24,98.00,96.24,98.00,98.00,98.00
21/02/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/02/2023 22:00,88.36,88.36,88.36,88.36,88.36,88.36,88.36,88.36
21/02/2023 23:00,86.84,86.84,86.84,86.84,86.84,86.84,86.84,86.84
22/02/2023 00:00,81.83,88.42,73.95,88.42,73.95,88.42,88.42,88.42
22/02/2023 01:00,79.39,92.00,62.39,92.00,62.39,92.00,92.00,92.00
22/02/2023 02:00,72.73,87.91,54.96,87.91,54.96,87.91,87.91,87.91
22/02/2023 03:00,70.00,87.91,54.70,87.91,54.70,87.91,87.91,87.91
22/02/2023 04:00,73.23,73.23,73.23,73.23,73.23,73.23,73.23,73.23
22/02/2023 05:00,80.97,80.97,80.97,80.97,80.97,80.97,80.97,80.97
22/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
22/02/2023 07:00,116.50,115.40,116.77,116.77,116.77,116.77,115.40,115.40
22/02/2023 08:00,137.67,81.46,149.00,149.00,149.00,149.00,178.00,81.46
22/02/2023 09:00,113.05,72.02,149.00,149.00,149.00,149.00,178.00,72.02
22/02/2023 10:00,93.52,93.46,93.46,93.46,93.46,93.46,146.90,93.46
22/02/2023 11:00,86.25,85.83,85.83,85.83,85.83,85.83,87.91,85.83
22/02/2023 12:00,81.10,78.20,78.20,78.20,78.20,78.20,87.91,78.20
22/02/2023 13:00,81.10,75.07,81.10,75.07,81.10,75.07,87.91,75.07
22/02/2023 14:00,85.83,81.10,85.74,81.10,85.74,81.10,93.00,81.10
22/02/2023 15:00,89.00,88.12,88.12,88.12,88.12,88.12,176.00,88.12
22/02/2023 16:00,90.68,90.68,90.68,90.68,90.68,90.68,90.68,90.68
22/02/2023 17:00,95.78,95.78,95.78,95.78,95.78,95.78,95.78,95.78
22/02/2023 18:00,103.34,103.34,103.34,103.34,103.34,103.34,103.34,103.34
22/02/2023 19:00,97.61,97.61,97.61,97.61,97.61,97.61,97.61,97.61
22/02/2023 20:00,88.42,88.42,88.42,88.42,88.42,88.42,88.42,88.42
22/02/2023 21:00,85.68,85.68,85.68,85.68,85.68,85.68,85.68,85.68
22/02/2023 22:00,81.10,81.10,81.10,81.10,81.10,81.10,81.10,81.10
22/02/2023 23:00,70.60,70.60,70.60,70.60,70.60,70.60,70.60,70.60
23/02/2023 00:00,60.59,60.59,60.59,60.59,60.59,60.59,60.59,60.59
23/02/2023 01:00,52.31,52.31,52.31,52.31,52.31,52.31,52.31,52.31
23/02/2023 02:00,46.00,46.00,46.00,46.00,46.00,46.00,46.00,46.00
23/02/2023 03:00,46.00,46.00,46.00,46.00,46.00,46.00,46.00,46.00
23/02/2023 04:00,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99
23/02/2023 05:00,55.40,55.40,55.40,55.40,55.40,55.40,55.40,55.40
23/02/2023 06:00,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12
23/02/2023 07:00,91.76,91.76,91.76,91.76,91.76,91.76,91.76,91.76
23/02/2023 08:00,100.23,100.23,100.23,100.23,100.23,100.23,100.23,100.23
23/02/2023 09:00,96.00,87.90,99.07,99.07,99.07,99.07,87.90,87.90
23/02/2023 10:00,90.78,82.46,92.00,92.00,92.00,92.00,82.46,82.46
23/02/2023 11:00,86.00,51.32,88.41,88.41,88.41,88.41,51.32,51.32
23/02/2023 12:00,80.00,51.32,83.63,83.63,83.63,83.63,51.32,51.32
23/02/2023 13:00,78.00,56.30,80.00,80.00,80.00,80.00,56.30,56.30
23/02/2023 14:00,85.67,70.34,85.73,85.73,85.73,85.73,70.34,70.34
23/02/2023 15:00,86.77,86.77,86.77,86.77,86.77,86.77,86.77,86.77
23/02/2023 16:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
23/02/2023 17:00,92.08,92.08,92.08,92.08,92.08,92.08,92.08,92.08
23/02/2023 18:00,103.68,103.68,103.68,103.68,103.68,103.68,103.68,103.68
23/02/2023 19:00,101.63,101.63,101.63,101.63,101.63,101.63,101.63,101.63
23/02/2023 20:00,91.76,91.76,91.76,91.76,91.76,91.76,91.76,91.76
23/02/2023 21:00,85.73,85.73,85.73,85.73,85.73,85.73,85.73,85.73
23/02/2023 22:00,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89
23/02/2023 23:00,65.35,65.10,65.10,65.10,65.10,65.10,65.10,65.10
24/02/2023 00:00,66.00,66.47,66.47,66.47,66.47,66.47,66.47,66.47
24/02/2023 01:00,64.83,63.90,63.90,63.90,63.90,63.90,63.90,63.90
24/02/2023 02:00,59.08,59.50,59.50,59.50,59.50,59.50,59.50,59.50
24/02/2023 03:00,55.20,55.20,55.20,55.20,55.20,55.20,55.20,55.20
24/02/2023 04:00,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39
24/02/2023 05:00,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37
24/02/2023 06:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
24/02/2023 07:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
24/02/2023 08:00,88.02,86.06,86.06,86.06,86.06,86.06,93.49,86.06
24/02/2023 09:00,88.74,86.14,86.14,86.14,86.14,86.14,93.49,86.14
24/02/2023 10:00,81.46,80.00,80.00,80.00,80.00,80.00,93.49,80.00
24/02/2023 11:00,64.39,62.19,62.19,62.19,62.19,62.19,93.49,62.19
24/02/2023 12:00,62.07,61.27,61.27,61.27,61.27,61.27,89.00,61.27
24/02/2023 13:00,57.83,56.85,56.85,56.85,56.85,56.85,93.49,56.85
24/02/2023 14:00,55.01,55.01,55.01,55.01,55.01,55.01,93.49,55.01
24/02/2023 15:00,55.20,55.01,55.01,55.01,55.01,55.01,93.49,55.01
24/02/2023 16:00,79.46,79.46,79.46,79.46,79.46,79.46,79.46,79.46
24/02/2023 17:00,86.26,86.26,86.26,86.26,86.26,86.26,86.26,86.26
24/02/2023 18:00,103.72,103.72,103.72,103.72,103.72,103.72,103.72,103.72
24/02/2023 19:00,108.63,108.63,108.63,108.63,108.63,108.63,108.63,108.63
24/02/2023 20:00,93.49,93.49,93.49,93.49,93.49,93.49,93.49,93.49
24/02/2023 21:00,86.14,86.14,86.14,86.14,86.14,86.14,86.14,86.14
24/02/2023 22:00,80.95,80.95,80.95,80.95,80.95,80.95,80.95,80.95
24/02/2023 23:00,71.01,71.01,71.01,71.01,71.01,71.01,71.01,71.01
25/02/2023 00:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
25/02/2023 01:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
25/02/2023 02:00,69.83,69.83,69.83,69.83,69.83,69.83,69.83,69.83
25/02/2023 03:00,65.90,65.90,65.90,65.90,65.90,65.90,65.90,65.90
25/02/2023 04:00,63.89,63.89,63.89,63.89,63.89,63.89,63.89,63.89
25/02/2023 05:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
25/02/2023 06:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
25/02/2023 07:00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00
25/02/2023 08:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
25/02/2023 09:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
25/02/2023 10:00,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91
25/02/2023 11:00,68.96,68.96,68.96,68.96,68.96,68.96,68.96,68.96
25/02/2023 12:00,72.79,72.79,72.79,72.79,72.79,72.79,72.79,72.79
25/02/2023 13:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
25/02/2023 14:00,58.54,58.54,58.54,58.54,58.54,58.54,58.54,58.54
25/02/2023 15:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
25/02/2023 16:00,66.81,66.86,66.86,66.86,66.86,66.86,66.86,66.86
25/02/2023 17:00,82.77,82.77,82.77,82.77,82.77,82.77,82.77,82.77
25/02/2023 18:00,90.18,90.45,90.45,90.45,90.45,90.45,90.45,90.45
25/02/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
25/02/2023 20:00,91.78,91.78,91.78,91.78,91.78,91.78,91.78,91.78
25/02/2023 21:00,82.96,82.96,82.96,82.96,82.96,82.96,82.96,82.96
25/02/2023 22:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
25/02/2023 23:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
26/02/2023 00:00,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59
26/02/2023 01:00,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19
26/02/2023 02:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
26/02/2023 03:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
26/02/2023 04:00,67.99,67.99,67.99,67.99,67.99,67.99,67.99,67.99
26/02/2023 05:00,64.84,64.84,64.84,64.84,64.84,64.84,64.84,64.84
26/02/2023 06:00,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52
26/02/2023 07:00,89.95,85.02,90.66,90.66,90.66,90.66,85.02,90.66
26/02/2023 08:00,95.00,86.02,97.00,97.00,97.00,97.00,86.02,97.00
26/02/2023 09:00,90.72,83.04,93.20,93.20,93.20,93.20,83.04,93.20
26/02/2023 10:00,86.02,83.04,86.60,86.60,86.60,86.60,83.04,86.60
26/02/2023 11:00,85.00,83.04,85.00,85.00,85.00,85.00,83.04,85.00
26/02/2023 12:00,82.85,82.85,82.85,82.85,82.85,82.85,82.85,82.85
26/02/2023 13:00,79.36,71.88,79.36,79.36,79.36,79.36,71.88,79.36
26/02/2023 14:00,84.04,83.04,84.73,84.73,84.73,84.73,83.04,84.73
26/02/2023 15:00,85.44,83.04,85.64,85.64,85.64,85.64,83.04,85.64
26/02/2023 16:00,87.83,84.10,89.18,89.18,89.18,89.18,84.10,89.18
26/02/2023 17:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
26/02/2023 18:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
26/02/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
26/02/2023 20:00,88.72,88.72,88.72,88.72,88.72,88.72,88.72,88.72
26/02/2023 21:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
26/02/2023 22:00,81.46,81.46,81.46,81.46,81.46,81.46,81.46,81.46
26/02/2023 23:00,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57
27/02/2023 00:00,73.52,73.52,73.52,73.52,73.52,73.52,73.52,73.52
27/02/2023 01:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
27/02/2023 02:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
27/02/2023 03:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
27/02/2023 04:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
27/02/2023 05:00,69.41,69.41,69.41,69.41,69.41,69.41,69.41,69.41
27/02/2023 06:00,83.18,83.18,83.18,83.18,83.18,83.18,83.18,83.18
27/02/2023 07:00,91.16,91.25,91.25,91.25,91.25,91.25,91.25,91.25
27/02/2023 08:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
27/02/2023 09:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
27/02/2023 10:00,88.39,79.00,91.26,91.26,91.26,91.26,79.00,79.00
27/02/2023 11:00,85.02,56.23,90.83,90.83,90.83,90.83,56.23,56.23
27/02/2023 12:00,82.85,59.00,84.29,84.29,84.29,84.29,59.00,59.00
27/02/2023 13:00,82.85,59.00,84.25,84.25,84.25,84.25,59.00,59.00
27/02/2023 14:00,83.18,65.50,85.39,85.39,85.39,85.39,65.50,65.50
27/02/2023 15:00,84.78,82.73,85.50,85.50,85.50,85.50,82.73,82.73
27/02/2023 16:00,88.98,85.00,89.00,89.00,89.00,89.00,85.00,85.00
27/02/2023 17:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
27/02/2023 18:00,110.80,110.26,110.26,110.26,110.26,110.26,110.26,110.26
27/02/2023 19:00,105.17,105.17,105.17,105.17,105.17,105.17,105.17,105.17
27/02/2023 20:00,90.63,90.63,90.63,90.63,90.63,90.63,90.63,90.63
27/02/2023 21:00,84.72,84.72,84.72,84.72,84.72,84.72,84.72,84.72
27/02/2023 22:00,82.39,82.39,82.39,82.39,82.39,82.39,82.39,82.39
27/02/2023 23:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
28/02/2023 00:00,73.21,73.21,73.21,73.21,73.21,73.21,73.21,73.21
28/02/2023 01:00,70.16,70.33,70.33,70.33,70.33,70.33,70.33,70.33
28/02/2023 02:00,68.19,68.19,68.19,68.19,68.19,68.19,68.19,68.19
28/02/2023 03:00,67.40,67.40,67.40,67.40,67.40,67.40,67.40,67.40
28/02/2023 04:00,67.40,67.40,67.40,67.40,67.40,67.40,67.40,67.40
28/02/2023 05:00,70.40,70.47,70.47,70.47,70.47,70.47,70.47,70.47
28/02/2023 06:00,87.02,87.02,87.02,87.02,87.02,87.02,87.02,87.02
28/02/2023 07:00,96.47,96.56,96.56,96.56,96.56,96.56,96.56,96.56
28/02/2023 08:00,105.00,104.49,104.49,104.49,104.49,104.49,104.49,104.49
28/02/2023 09:00,100.00,85.46,112.50,112.50,112.50,112.50,85.46,85.46
28/02/2023 10:00,91.75,76.62,94.58,94.58,94.58,94.58,76.62,76.62
28/02/2023 11:00,87.62,67.55,90.00,90.00,90.00,90.00,67.55,67.55
28/02/2023 12:00,83.00,63.93,84.91,84.91,84.91,84.91,63.93,63.93
28/02/2023 13:00,82.16,64.00,82.89,82.89,82.89,82.89,64.00,64.00
28/02/2023 14:00,84.78,66.38,85.75,85.75,85.75,85.75,66.38,66.38
28/02/2023 15:00,85.24,76.17,87.62,87.62,87.62,87.62,76.17,76.17
28/02/2023 16:00,89.90,84.78,90.93,90.93,90.93,90.93,84.78,84.78
28/02/2023 17:00,92.66,92.66,92.66,92.66,92.66,92.66,92.66,92.66
28/02/2023 18:00,98.00,98.02,98.02,98.02,98.02,98.02,98.02,98.02
28/02/2023 19:00,96.15,96.15,96.15,96.15,96.15,96.15,96.15,96.15
28/02/2023 20:00,88.82,88.82,88.82,88.82,88.82,88.82,88.82,88.82
28/02/2023 21:00,85.75,85.75,85.75,85.75,85.75,85.75,85.75,85.75
28/02/2023 22:00,82.66,82.66,82.66,82.66,82.66,82.66,82.66,82.66
28/02/2023 23:00,68.20,68.20,68.20,68.20,68.20,68.20,68.20,68.20
01/03/2023 00:00,87.49,87.49,87.49,87.49,87.49,87.49,87.49,87.49
01/03/2023 01:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
01/03/2023 02:00,79.10,79.10,79.10,79.10,79.10,79.10,79.10,79.10
01/03/2023 03:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
01/03/2023 04:00,77.42,77.42,77.42,77.42,77.42,77.42,77.42,77.42
01/03/2023 05:00,87.91,87.91,87.91,87.91,87.91,87.91,87.91,87.91
01/03/2023 06:00,93.27,93.27,93.27,93.27,93.27,93.27,93.27,93.27
01/03/2023 07:00,98.36,98.36,98.36,98.36,98.36,98.36,98.36,98.36
01/03/2023 08:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
01/03/2023 09:00,109.10,109.10,109.10,109.10,109.10,109.10,109.10,109.10
01/03/2023 10:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
01/03/2023 11:00,97.70,97.70,97.70,97.70,97.70,97.70,97.70,97.70
01/03/2023 12:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
01/03/2023 13:00,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49
01/03/2023 14:00,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91
01/03/2023 15:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
01/03/2023 16:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
01/03/2023 17:00,103.77,103.77,103.77,103.77,103.77,103.77,103.77,103.77
01/03/2023 18:00,112.40,112.40,112.40,112.40,112.40,112.40,112.40,112.40
01/03/2023 19:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
01/03/2023 20:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
01/03/2023 21:00,95.04,95.04,95.04,95.04,95.04,95.04,95.04,95.04
01/03/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
01/03/2023 23:00,87.84,87.84,87.84,87.84,87.84,87.84,87.84,87.84
02/03/2023 00:00,85.38,85.38,85.38,85.38,85.38,85.38,85.38,85.38
02/03/2023 01:00,79.40,79.40,79.40,79.40,79.40,79.40,79.40,79.40
02/03/2023 02:00,74.23,74.98,74.98,74.98,74.98,74.98,74.98,74.98
02/03/2023 03:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
02/03/2023 04:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
02/03/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
02/03/2023 06:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
02/03/2023 07:00,93.04,93.04,93.04,93.04,93.04,93.04,93.04,93.04
02/03/2023 08:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
02/03/2023 09:00,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13
02/03/2023 10:00,85.13,85.13,85.13,85.13,85.13,85.13,85.13,85.13
02/03/2023 11:00,75.90,75.90,75.90,75.90,75.90,75.90,75.90,75.90
02/03/2023 12:00,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03
02/03/2023 13:00,66.68,66.68,66.68,66.68,66.68,66.68,66.68,66.68
02/03/2023 14:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
02/03/2023 15:00,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82
02/03/2023 16:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
02/03/2023 17:00,90.90,90.90,90.90,90.90,90.90,90.90,90.90,90.90
02/03/2023 18:00,112.40,112.40,112.40,112.40,112.40,112.40,112.40,112.40
02/03/2023 19:00,117.08,117.08,117.08,117.08,117.08,117.08,117.08,117.08
02/03/2023 20:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
02/03/2023 21:00,90.04,90.04,90.04,90.04,90.04,90.04,90.04,90.04
02/03/2023 22:00,84.13,84.13,84.13,84.13,84.13,84.13,84.13,84.13
02/03/2023 23:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
03/03/2023 00:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
03/03/2023 01:00,77.10,77.10,77.10,77.10,77.10,77.10,77.10,77.10
03/03/2023 02:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
03/03/2023 03:00,76.10,76.10,76.10,76.10,76.10,76.10,76.10,76.10
03/03/2023 04:00,76.10,76.10,76.10,76.10,76.10,76.10,76.10,76.10
03/03/2023 05:00,76.92,76.92,76.92,76.92,76.92,76.92,76.92,76.92
03/03/2023 06:00,78.38,78.38,78.38,78.38,78.38,78.38,78.38,78.38
03/03/2023 07:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
03/03/2023 08:00,70.31,70.31,70.31,70.31,70.31,70.31,70.31,70.31
03/03/2023 09:00,63.95,63.95,63.95,63.95,63.95,63.95,63.95,63.95
03/03/2023 10:00,65.13,65.13,65.13,65.13,65.13,65.13,65.13,65.13
03/03/2023 11:00,61.66,60.53,60.53,60.53,60.53,60.53,60.53,60.53
03/03/2023 12:00,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03
03/03/2023 13:00,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38
03/03/2023 14:00,46.48,46.84,46.84,46.84,46.84,46.84,46.84,46.84
03/03/2023 15:00,66.24,66.24,66.24,66.24,66.24,66.24,66.24,66.24
03/03/2023 16:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
03/03/2023 17:00,82.38,82.38,82.38,82.38,82.38,82.38,82.38,82.38
03/03/2023 18:00,92.40,92.40,92.40,92.40,92.40,92.40,92.40,92.40
03/03/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
03/03/2023 20:00,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24
03/03/2023 21:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
03/03/2023 22:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
03/03/2023 23:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
04/03/2023 00:00,72.91,73.67,73.67,73.67,73.67,73.67,73.67,73.67
04/03/2023 01:00,73.20,73.20,73.20,73.20,73.20,73.20,73.20,73.20
04/03/2023 02:00,73.30,73.30,73.30,73.30,73.30,73.30,73.30,73.30
04/03/2023 03:00,73.30,73.30,73.30,73.30,73.30,73.30,73.30,73.30
04/03/2023 04:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
04/03/2023 05:00,72.00,70.83,70.83,70.83,70.83,70.83,70.83,70.83
04/03/2023 06:00,87.50,87.50,87.50,87.50,87.50,87.50,87.50,87.50
04/03/2023 07:00,96.45,96.67,96.67,96.67,96.67,96.67,96.67,96.67
04/03/2023 08:00,102.41,102.97,102.97,102.97,102.97,102.97,102.97,102.97
04/03/2023 09:00,98.66,98.66,98.66,98.66,98.66,98.66,98.66,98.66
04/03/2023 10:00,93.84,94.06,94.06,94.06,94.06,94.06,93.07,94.06
04/03/2023 11:00,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.53
04/03/2023 12:00,87.34,87.34,87.34,87.34,87.34,87.34,87.34,87.34
04/03/2023 13:00,86.28,86.28,86.28,86.28,86.28,86.28,86.28,86.28
04/03/2023 14:00,89.87,89.87,89.87,89.87,89.87,89.87,89.87,89.87
04/03/2023 15:00,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02
04/03/2023 16:00,93.63,93.63,93.63,93.63,93.63,93.63,93.63,93.63
04/03/2023 17:00,97.34,97.34,97.34,97.34,97.34,97.34,97.34,97.34
04/03/2023 18:00,105.13,105.18,105.18,105.18,105.18,105.18,105.18,105.18
04/03/2023 19:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
04/03/2023 20:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
04/03/2023 21:00,94.07,94.07,94.07,94.07,94.07,94.07,94.07,94.07
04/03/2023 22:00,91.20,91.20,91.20,91.20,91.20,91.20,91.20,91.20
04/03/2023 23:00,89.87,89.87,89.87,89.87,89.87,89.87,89.87,89.87
05/03/2023 00:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
05/03/2023 01:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
05/03/2023 02:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
05/03/2023 03:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
05/03/2023 04:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
05/03/2023 05:00,78.10,78.10,78.10,78.10,78.10,78.10,78.10,78.10
05/03/2023 06:00,89.74,89.74,89.74,89.74,89.74,89.74,89.74,89.74
05/03/2023 07:00,94.86,94.22,94.99,94.99,94.99,94.99,94.22,94.99
05/03/2023 08:00,97.75,92.22,97.85,97.85,97.85,97.85,92.22,97.85
05/03/2023 09:00,89.94,89.74,89.94,89.94,89.94,89.94,89.74,89.74
05/03/2023 10:00,82.75,82.75,84.06,82.75,84.06,82.75,82.75,82.75
05/03/2023 11:00,77.85,75.96,78.10,75.96,78.10,3.00,75.96,75.96
05/03/2023 12:00,73.90,74.70,74.70,74.70,74.70,99.19,74.70,74.70
05/03/2023 13:00,76.08,77.50,77.50,77.50,77.50,51.00,77.50,77.50
05/03/2023 14:00,86.94,87.03,87.03,87.03,87.03,40.00,87.03,87.03
05/03/2023 15:00,90.03,90.03,90.03,90.03,90.03,101.08,90.03,90.03
05/03/2023 16:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
05/03/2023 17:00,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47
05/03/2023 18:00,124.90,124.90,124.90,124.90,124.90,124.90,124.90,124.90
05/03/2023 19:00,125.69,125.69,125.69,125.69,125.69,125.69,125.69,125.69
05/03/2023 20:00,104.50,104.29,104.29,104.29,104.29,104.29,104.29,104.29
05/03/2023 21:00,92.22,92.22,92.22,92.22,92.22,92.22,92.22,92.22
05/03/2023 22:00,90.24,90.24,90.24,90.24,90.24,90.24,90.24,90.24
05/03/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
06/03/2023 00:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
06/03/2023 01:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
06/03/2023 02:00,74.22,74.22,74.22,74.22,74.22,74.22,74.22,74.22
06/03/2023 03:00,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.45
06/03/2023 04:00,75.43,75.43,75.43,75.43,75.43,75.43,75.43,75.43
06/03/2023 05:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
06/03/2023 06:00,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55
06/03/2023 07:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
06/03/2023 08:00,112.54,107.00,115.00,115.00,115.00,115.00,107.00,107.00
06/03/2023 09:00,100.82,90.85,104.54,104.54,104.54,104.54,90.85,90.85
06/03/2023 10:00,94.04,88.00,98.20,98.20,98.20,51.00,88.00,88.00
06/03/2023 11:00,91.06,62.76,91.89,91.89,91.89,20.00,62.76,62.76
06/03/2023 12:00,83.10,62.00,83.66,83.66,83.66,33.29,62.00,62.00
06/03/2023 13:00,83.10,52.00,86.00,86.00,86.00,40.00,52.00,52.00
06/03/2023 14:00,86.89,61.12,87.93,87.93,87.93,94.51,61.12,61.12
06/03/2023 15:00,90.35,73.70,91.83,91.83,91.83,137.00,73.70,73.70
06/03/2023 16:00,93.89,93.89,93.89,93.89,93.89,93.89,93.89,93.89
06/03/2023 17:00,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26
06/03/2023 18:00,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02
06/03/2023 19:00,122.46,122.46,122.46,122.46,122.46,122.46,122.46,122.46
06/03/2023 20:00,102.11,102.11,102.11,102.11,102.11,102.11,102.11,102.11
06/03/2023 21:00,99.88,99.88,99.88,99.88,99.88,99.88,99.88,99.88
06/03/2023 22:00,91.35,91.35,91.35,91.35,91.35,91.35,91.35,91.35
06/03/2023 23:00,89.73,89.73,89.73,89.73,89.73,89.73,89.73,89.73
07/03/2023 00:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
07/03/2023 01:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
07/03/2023 02:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
07/03/2023 03:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
07/03/2023 04:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
07/03/2023 05:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
07/03/2023 06:00,103.31,103.31,103.31,103.31,103.31,103.31,103.31,103.31
07/03/2023 07:00,105.00,104.99,104.99,104.99,104.99,104.99,112.05,104.99
07/03/2023 08:00,108.59,108.59,108.59,108.59,108.59,108.59,108.59,108.59
07/03/2023 09:00,99.21,99.21,99.21,99.21,99.21,99.21,99.21,99.21
07/03/2023 10:00,91.17,91.17,91.17,91.17,91.17,91.17,91.17,91.17
07/03/2023 11:00,84.67,84.67,84.67,84.67,84.67,84.67,84.67,84.67
07/03/2023 12:00,78.42,78.42,78.42,78.42,78.42,78.42,78.42,78.42
07/03/2023 13:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
07/03/2023 14:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
07/03/2023 15:00,92.62,92.62,92.62,92.62,92.62,92.62,92.62,92.62
07/03/2023 16:00,100.41,100.41,100.41,100.41,100.41,100.41,100.41,100.41
07/03/2023 17:00,103.59,103.59,103.59,103.59,103.59,103.59,103.59,103.59
07/03/2023 18:00,131.21,131.21,131.21,131.21,131.21,131.21,131.21,131.21
07/03/2023 19:00,137.47,137.47,137.47,137.47,137.47,137.47,137.47,137.47
07/03/2023 20:00,118.46,118.46,118.46,118.46,118.46,118.46,118.46,118.46
07/03/2023 21:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
07/03/2023 22:00,99.62,99.62,99.62,99.62,99.62,99.62,99.62,99.62
07/03/2023 23:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
08/03/2023 00:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
08/03/2023 01:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
08/03/2023 02:00,81.33,81.33,81.33,81.33,81.33,81.33,81.33,81.33
08/03/2023 03:00,82.42,82.42,82.42,82.42,82.42,82.42,82.42,82.42
08/03/2023 04:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
08/03/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
08/03/2023 06:00,103.48,103.48,103.48,103.48,103.48,103.48,103.48,103.48
08/03/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
08/03/2023 08:00,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28
08/03/2023 09:00,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28
08/03/2023 10:00,98.15,98.15,98.15,98.15,98.15,98.15,98.15,98.15
08/03/2023 11:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
08/03/2023 12:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
08/03/2023 13:00,88.80,88.80,88.80,88.80,88.80,88.80,88.80,88.80
08/03/2023 14:00,96.76,96.76,96.76,96.76,96.76,96.76,96.76,96.76
08/03/2023 15:00,98.38,98.38,98.38,98.38,98.38,98.38,98.38,98.38
08/03/2023 16:00,104.44,104.44,104.44,104.44,104.44,104.44,104.44,104.44
08/03/2023 17:00,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53
08/03/2023 18:00,122.43,122.43,122.43,122.43,122.43,122.43,122.43,122.43
08/03/2023 19:00,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43
08/03/2023 20:00,110.00,113.12,113.12,113.12,110.00,113.12,113.12,113.12
08/03/2023 21:00,99.69,99.69,99.69,99.69,99.69,99.69,99.69,99.69
08/03/2023 22:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
08/03/2023 23:00,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01
09/03/2023 00:00,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12
09/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
09/03/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
09/03/2023 03:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
09/03/2023 04:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
09/03/2023 05:00,84.30,84.30,84.30,84.30,84.30,84.30,84.30,84.30
09/03/2023 06:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
09/03/2023 07:00,97.01,97.01,97.01,97.01,97.01,97.01,97.01,97.01
09/03/2023 08:00,101.16,101.16,101.16,101.16,101.16,101.16,101.16,101.16
09/03/2023 09:00,99.16,99.16,99.16,99.16,99.16,99.16,99.16,99.16
09/03/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
09/03/2023 11:00,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52
09/03/2023 12:00,81.00,81.00,81.00,81.00,81.00,81.00,81.00,81.00
09/03/2023 13:00,71.19,71.40,71.40,71.40,71.40,71.40,71.40,71.40
09/03/2023 14:00,72.24,72.24,72.24,72.24,72.24,72.24,72.24,72.24
09/03/2023 15:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
09/03/2023 16:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
09/03/2023 17:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
09/03/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
09/03/2023 19:00,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.94
09/03/2023 20:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
09/03/2023 21:00,95.55,95.55,95.55,95.55,95.55,95.55,95.55,95.55
09/03/2023 22:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
09/03/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
10/03/2023 00:00,84.38,84.38,84.38,84.38,84.38,84.38,84.38,84.38
10/03/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
10/03/2023 02:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
10/03/2023 03:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
10/03/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
10/03/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
10/03/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
10/03/2023 07:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
10/03/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
10/03/2023 09:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
10/03/2023 10:00,64.12,64.12,64.12,64.12,64.12,64.12,64.12,64.12
10/03/2023 11:00,50.00,21.16,61.80,53.21,61.80,53.21,21.16,21.16
10/03/2023 12:00,40.00,5.48,58.01,58.01,58.01,58.01,5.48,5.48
10/03/2023 13:00,20.16,4.61,45.26,10.68,45.26,10.68,4.61,4.61
10/03/2023 14:00,25.00,8.37,39.58,8.37,39.58,8.37,8.37,8.37
10/03/2023 15:00,45.81,45.81,45.81,45.81,45.81,45.81,45.81,45.81
10/03/2023 16:00,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93
10/03/2023 17:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
10/03/2023 18:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
10/03/2023 19:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/03/2023 20:00,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02
10/03/2023 21:00,92.92,92.92,92.92,92.92,92.92,92.92,92.92,92.92
10/03/2023 22:00,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02
10/03/2023 23:00,89.24,89.24,89.24,89.24,89.24,89.24,89.24,89.24
11/03/2023 00:00,83.85,83.85,83.85,83.85,83.85,83.85,83.85,83.85
11/03/2023 01:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
11/03/2023 02:00,91.27,91.27,91.27,91.27,91.27,91.27,91.27,91.27
11/03/2023 03:00,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11
11/03/2023 04:00,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78
11/03/2023 05:00,82.34,82.34,82.34,82.34,82.34,82.34,82.34,82.34
11/03/2023 06:00,98.36,98.36,98.36,98.36,98.36,98.36,98.36,98.36
11/03/2023 07:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
11/03/2023 08:00,117.53,117.53,117.53,117.53,117.53,117.53,117.53,117.53
11/03/2023 09:00,98.02,98.02,98.02,98.02,98.02,98.02,98.02,98.02
11/03/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
11/03/2023 11:00,92.00,83.00,92.00,92.00,92.00,92.00,83.00,83.00
11/03/2023 12:00,80.09,60.74,83.69,83.69,83.69,31.00,60.74,60.74
11/03/2023 13:00,82.31,60.37,87.31,87.31,87.31,50.00,60.37,60.37
11/03/2023 14:00,91.27,67.00,94.00,94.00,94.00,51.00,67.00,67.00
11/03/2023 15:00,94.99,94.99,95.36,95.36,95.36,80.89,94.99,94.99
11/03/2023 16:00,97.99,97.99,97.99,97.99,97.99,97.99,97.99,97.99
11/03/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
11/03/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
11/03/2023 19:00,124.16,124.16,124.16,124.16,124.16,124.16,124.16,124.16
11/03/2023 20:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
11/03/2023 21:00,96.70,96.70,96.70,96.70,96.70,96.70,96.70,96.70
11/03/2023 22:00,95.36,95.36,95.36,95.36,95.36,95.36,95.36,95.36
11/03/2023 23:00,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99
12/03/2023 00:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
12/03/2023 01:00,76.14,76.14,76.14,76.14,76.14,76.14,76.14,76.14
12/03/2023 02:00,72.30,72.30,72.30,72.30,72.30,72.30,72.30,72.30
12/03/2023 03:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
12/03/2023 04:00,71.20,71.20,71.20,71.20,71.20,71.20,71.20,71.20
12/03/2023 05:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
12/03/2023 06:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
12/03/2023 07:00,95.40,95.10,95.10,95.10,95.10,95.10,95.10,95.10
12/03/2023 08:00,101.00,100.40,100.40,100.40,100.40,100.40,100.40,100.40
12/03/2023 09:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
12/03/2023 10:00,82.63,82.63,82.63,82.63,82.63,91.68,82.63,82.63
12/03/2023 11:00,77.00,77.00,77.44,77.44,77.44,83.93,77.00,77.44
12/03/2023 12:00,72.30,73.64,73.64,73.64,73.64,78.49,73.64,73.64
12/03/2023 13:00,72.80,64.76,74.10,74.10,74.10,68.72,64.76,74.10
12/03/2023 14:00,75.50,76.20,76.20,76.20,76.20,70.00,76.20,76.20
12/03/2023 15:00,82.71,83.22,83.22,83.22,83.22,74.90,83.22,83.22
12/03/2023 16:00,93.71,93.71,93.71,93.71,93.71,3.00,93.71,93.71
12/03/2023 17:00,99.50,93.57,99.50,99.50,99.50,99.50,93.57,99.50
12/03/2023 18:00,120.50,122.40,122.40,122.40,122.40,122.40,122.40,122.40
12/03/2023 19:00,119.50,119.53,119.53,119.53,119.53,119.53,119.53,119.53
12/03/2023 20:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
12/03/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
12/03/2023 22:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
12/03/2023 23:00,90.08,90.08,90.08,90.08,90.08,90.08,90.08,90.08
13/03/2023 00:00,86.47,86.47,86.47,86.47,86.47,86.47,86.47,86.47
13/03/2023 01:00,77.14,77.14,77.14,77.14,77.14,77.14,77.14,77.14
13/03/2023 02:00,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41
13/03/2023 03:00,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41
13/03/2023 04:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
13/03/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
13/03/2023 06:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
13/03/2023 07:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
13/03/2023 08:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
13/03/2023 09:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
13/03/2023 10:00,85.87,85.87,85.87,85.87,85.87,85.87,85.87,85.87
13/03/2023 11:00,71.90,71.90,71.90,71.90,71.90,71.90,71.90,71.90
13/03/2023 12:00,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21
13/03/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
13/03/2023 14:00,80.23,80.23,80.23,80.23,80.23,80.23,80.23,80.23
13/03/2023 15:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
13/03/2023 16:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
13/03/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
13/03/2023 18:00,119.76,119.76,119.76,119.76,119.76,119.76,119.76,119.76
13/03/2023 19:00,122.04,122.04,122.04,122.04,122.04,122.04,122.04,122.04
13/03/2023 20:00,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25
13/03/2023 21:00,95.27,95.27,95.27,95.27,95.27,95.27,95.27,95.27
13/03/2023 22:00,92.89,92.89,92.89,92.89,92.89,92.89,92.89,92.89
13/03/2023 23:00,91.81,91.81,91.81,91.81,91.81,91.81,91.81,91.81
14/03/2023 00:00,91.83,91.83,91.83,91.83,91.83,91.83,91.83,91.83
14/03/2023 01:00,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66
14/03/2023 02:00,89.44,89.44,89.44,89.44,89.44,89.44,89.44,89.44
14/03/2023 03:00,88.05,88.05,88.05,88.05,88.05,88.05,88.05,88.05
14/03/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
14/03/2023 05:00,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07
14/03/2023 06:00,115.66,115.66,115.66,115.66,115.66,115.66,115.66,115.66
14/03/2023 07:00,116.44,116.44,116.44,116.44,116.44,116.44,116.44,116.44
14/03/2023 08:00,112.44,112.44,112.44,112.44,112.44,112.44,119.75,112.44
14/03/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/03/2023 10:00,89.01,89.01,89.01,89.01,89.01,89.01,89.01,89.01
14/03/2023 11:00,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94
14/03/2023 12:00,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16
14/03/2023 13:00,75.66,75.66,75.66,75.66,75.66,75.66,75.66,75.66
14/03/2023 14:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
14/03/2023 15:00,89.69,89.69,89.69,89.69,89.69,89.69,89.69,89.69
14/03/2023 16:00,93.57,93.57,93.57,93.57,93.57,93.57,101.00,93.57
14/03/2023 17:00,101.57,100.57,100.57,100.57,100.57,100.57,119.75,100.57
14/03/2023 18:00,115.00,114.77,114.77,114.77,114.77,114.77,116.00,114.77
14/03/2023 19:00,120.63,120.63,120.63,120.63,120.63,120.63,120.63,120.63
14/03/2023 20:00,105.25,103.00,103.00,103.00,103.00,103.00,118.75,103.00
14/03/2023 21:00,98.00,98.00,98.00,98.00,98.00,98.00,102.00,98.00
14/03/2023 22:00,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07
14/03/2023 23:00,90.56,90.56,90.56,90.56,90.56,90.56,90.56,90.56
15/03/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
15/03/2023 01:00,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23
15/03/2023 02:00,74.20,74.20,74.20,74.20,74.20,74.20,74.20,74.20
15/03/2023 03:00,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25
15/03/2023 04:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
15/03/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
15/03/2023 06:00,95.66,95.66,95.66,95.66,95.66,95.66,95.66,95.66
15/03/2023 07:00,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98
15/03/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
15/03/2023 09:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
15/03/2023 10:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
15/03/2023 11:00,86.14,86.14,86.14,86.14,86.14,86.14,86.14,86.14
15/03/2023 12:00,75.00,75.00,75.00,75.00,75.00,70.00,75.00,75.00
15/03/2023 13:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
15/03/2023 14:00,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37
15/03/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
15/03/2023 16:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
15/03/2023 17:00,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14
15/03/2023 18:00,103.48,103.48,103.48,103.48,103.48,103.48,103.48,103.48
15/03/2023 19:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
15/03/2023 20:00,102.72,101.65,101.65,101.65,101.65,101.65,103.00,101.65
15/03/2023 21:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
15/03/2023 22:00,90.05,90.05,90.05,90.05,90.05,90.05,90.05,90.05
15/03/2023 23:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
16/03/2023 00:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
16/03/2023 01:00,85.23,85.23,85.23,85.23,85.23,85.23,85.23,85.23
16/03/2023 02:00,80.84,80.84,80.84,80.84,80.84,80.84,80.84,80.84
16/03/2023 03:00,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81
16/03/2023 04:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
16/03/2023 05:00,82.54,82.54,82.54,82.54,82.54,82.54,82.54,82.54
16/03/2023 06:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
16/03/2023 07:00,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86
16/03/2023 08:00,94.11,94.11,94.11,94.11,94.11,94.11,94.11,94.11
16/03/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
16/03/2023 10:00,67.97,67.97,67.97,67.97,67.97,67.97,67.97,67.97
16/03/2023 11:00,57.36,61.50,61.50,61.50,61.50,15.00,61.50,61.50
16/03/2023 12:00,35.00,38.34,38.34,38.34,38.34,15.00,38.34,38.34
16/03/2023 13:00,23.46,32.40,32.40,32.40,32.40,15.00,32.40,32.40
16/03/2023 14:00,31.89,37.55,37.55,37.55,37.55,15.00,37.55,37.55
16/03/2023 15:00,50.00,50.00,50.00,50.00,50.00,40.00,50.00,50.00
16/03/2023 16:00,74.19,74.28,74.28,74.28,74.28,74.28,74.28,74.28
16/03/2023 17:00,92.39,95.50,91.43,95.50,91.43,91.43,95.50,95.50
16/03/2023 18:00,108.00,117.49,117.49,117.49,107.00,117.49,117.49,117.49
16/03/2023 19:00,122.55,135.36,135.36,135.36,113.69,135.36,135.36,135.36
16/03/2023 20:00,107.00,118.36,118.36,118.36,105.00,118.36,118.36,118.36
16/03/2023 21:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
16/03/2023 22:00,92.74,92.74,92.74,92.74,92.74,92.74,92.74,92.74
16/03/2023 23:00,90.36,90.36,90.36,90.36,90.36,90.36,90.36,90.36
17/03/2023 00:00,91.18,93.70,90.00,93.70,90.00,90.00,93.70,93.70
17/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/03/2023 02:00,84.80,84.80,84.80,84.80,84.80,84.80,84.80,84.80
17/03/2023 03:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
17/03/2023 04:00,83.63,83.63,83.63,83.63,83.63,83.63,83.63,83.63
17/03/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
17/03/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
17/03/2023 07:00,87.97,87.97,87.97,87.97,87.97,87.97,87.97,87.97
17/03/2023 08:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
17/03/2023 09:00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00
17/03/2023 10:00,39.20,39.20,39.20,39.20,39.20,39.20,39.20,39.20
17/03/2023 11:00,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78
17/03/2023 12:00,36.88,37.71,37.71,37.71,37.71,37.71,37.71,37.71
17/03/2023 13:00,29.06,29.36,29.36,29.36,29.36,29.36,29.36,29.36
17/03/2023 14:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
17/03/2023 15:00,53.26,53.26,53.26,53.26,53.26,4.98,53.26,53.26
17/03/2023 16:00,70.82,70.82,70.82,70.82,70.82,70.82,70.82,70.82
17/03/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
17/03/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
17/03/2023 19:00,109.90,125.00,107.00,125.00,107.00,125.00,125.00,125.00
17/03/2023 20:00,106.07,122.49,101.07,122.49,101.07,122.49,122.49,122.49
17/03/2023 21:00,101.48,105.08,100.00,105.08,100.00,105.08,105.08,105.08
17/03/2023 22:00,96.05,97.05,95.00,97.05,95.00,97.05,97.05,97.05
17/03/2023 23:00,88.94,92.00,88.64,92.00,88.64,88.64,92.00,92.00
18/03/2023 00:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
18/03/2023 01:00,75.70,75.70,75.70,75.70,75.70,75.70,75.70,75.70
18/03/2023 02:00,72.07,72.07,72.07,72.07,72.07,72.07,72.07,72.07
18/03/2023 03:00,69.77,69.77,69.77,69.77,69.77,69.77,69.77,69.77
18/03/2023 04:00,63.07,63.07,63.07,63.07,63.07,63.07,63.07,63.07
18/03/2023 05:00,68.40,68.40,68.40,68.40,68.40,68.40,68.40,68.40
18/03/2023 06:00,95.60,95.60,95.60,95.60,95.60,95.60,95.60,95.60
18/03/2023 07:00,100.57,100.57,100.57,100.57,100.57,100.57,100.57,100.57
18/03/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
18/03/2023 09:00,101.78,101.78,101.78,101.78,101.78,101.78,101.78,101.78
18/03/2023 10:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
18/03/2023 11:00,93.15,93.15,93.15,93.15,93.15,5.00,93.15,93.15
18/03/2023 12:00,85.41,85.81,85.81,85.81,85.81,40.00,85.81,85.81
18/03/2023 13:00,87.49,87.59,87.59,87.59,87.59,40.00,87.59,87.59
18/03/2023 14:00,94.67,93.37,94.96,94.96,94.96,87.52,93.37,93.37
18/03/2023 15:00,96.70,96.70,96.70,96.70,96.70,96.70,96.70,96.70
18/03/2023 16:00,102.67,102.67,102.67,102.67,102.67,102.67,102.67,102.67
18/03/2023 17:00,102.83,102.83,102.83,102.83,102.83,102.83,102.83,102.83
18/03/2023 18:00,113.91,113.91,113.91,113.91,113.91,113.91,113.91,113.91
18/03/2023 19:00,125.16,125.16,125.16,125.16,125.16,125.16,125.16,125.16
18/03/2023 20:00,108.00,107.46,107.46,107.46,107.46,107.46,107.46,107.46
18/03/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
18/03/2023 22:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
18/03/2023 23:00,92.92,92.92,92.92,92.92,92.92,92.92,92.92,92.92
19/03/2023 00:00,90.94,90.94,90.94,90.94,90.94,90.94,90.94,90.94
19/03/2023 01:00,82.50,82.50,82.50,82.50,82.50,82.50,82.50,82.50
19/03/2023 02:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
19/03/2023 03:00,85.30,85.30,85.30,85.30,85.30,85.30,85.30,85.30
19/03/2023 04:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
19/03/2023 05:00,94.60,94.60,94.60,94.60,94.60,94.60,94.60,94.60
19/03/2023 06:00,103.87,103.87,103.87,103.87,103.87,103.87,103.87,103.87
19/03/2023 07:00,109.22,109.89,109.89,109.89,109.89,109.89,109.89,109.89
19/03/2023 08:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
19/03/2023 09:00,97.99,97.99,97.99,97.99,97.99,97.99,97.99,97.99
19/03/2023 10:00,89.03,89.03,89.03,89.03,89.03,89.03,89.03,89.03
19/03/2023 11:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
19/03/2023 12:00,64.13,64.13,64.13,64.13,64.13,64.13,64.13,64.13
19/03/2023 13:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
19/03/2023 14:00,75.25,75.25,75.25,75.25,75.25,75.25,75.25,75.25
19/03/2023 15:00,80.29,80.29,80.29,80.29,80.29,80.29,80.29,80.29
19/03/2023 16:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
19/03/2023 17:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
19/03/2023 18:00,124.70,124.70,124.70,124.70,124.70,124.70,124.70,124.70
19/03/2023 19:00,128.70,128.96,128.96,128.96,128.96,128.96,128.96,128.96
19/03/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
19/03/2023 21:00,98.23,98.23,98.23,98.23,98.23,98.23,98.23,98.23
19/03/2023 22:00,94.77,94.77,94.77,94.77,94.77,94.77,94.77,94.77
19/03/2023 23:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
20/03/2023 00:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
20/03/2023 01:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
20/03/2023 02:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
20/03/2023 03:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
20/03/2023 04:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
20/03/2023 05:00,94.62,94.62,94.62,94.62,94.62,94.62,94.62,94.62
20/03/2023 06:00,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07
20/03/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
20/03/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/03/2023 09:00,102.65,102.65,102.65,102.65,102.65,102.65,102.65,102.65
20/03/2023 10:00,95.19,95.19,95.19,95.19,95.19,95.19,95.19,95.19
20/03/2023 11:00,85.10,85.25,85.25,85.25,85.25,133.12,85.25,85.25
20/03/2023 12:00,68.00,69.85,69.85,69.85,69.85,128.63,69.85,69.85
20/03/2023 13:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
20/03/2023 14:00,85.25,86.30,86.30,86.30,86.30,131.95,86.30,86.30
20/03/2023 15:00,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18
20/03/2023 16:00,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19
20/03/2023 17:00,117.02,117.02,117.02,117.02,117.02,117.02,117.02,117.02
20/03/2023 18:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
20/03/2023 19:00,156.39,156.39,156.39,156.39,156.39,156.39,156.39,156.39
20/03/2023 20:00,125.00,125.36,125.36,125.36,125.36,125.36,125.36,125.36
20/03/2023 21:00,105.79,105.79,105.79,105.79,105.79,105.79,105.79,105.79
20/03/2023 22:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
20/03/2023 23:00,98.22,98.22,98.22,98.22,98.22,98.22,98.22,98.22
21/03/2023 00:00,95.80,95.80,95.80,95.80,95.80,95.80,95.80,95.80
21/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/03/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
21/03/2023 03:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
21/03/2023 04:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
21/03/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
21/03/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
21/03/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
21/03/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
21/03/2023 09:00,99.49,99.49,99.49,99.49,99.49,99.49,99.49,99.49
21/03/2023 10:00,92.28,92.28,92.28,92.28,92.28,92.28,92.28,92.28
21/03/2023 11:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
21/03/2023 12:00,77.26,76.83,76.83,76.83,76.83,76.83,76.83,76.83
21/03/2023 13:00,70.38,70.38,70.38,70.38,70.38,70.38,70.38,70.38
21/03/2023 14:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
21/03/2023 15:00,91.65,91.65,91.65,91.65,91.65,91.65,91.65,91.65
21/03/2023 16:00,95.60,95.60,95.60,95.60,95.60,95.60,95.60,95.60
21/03/2023 17:00,99.89,99.89,99.89,99.89,99.89,99.89,99.89,99.89
21/03/2023 18:00,121.89,121.89,121.89,121.89,121.89,121.89,121.89,121.89
21/03/2023 19:00,122.30,122.01,122.01,122.01,122.01,122.01,122.01,122.01
21/03/2023 20:00,104.89,104.89,104.89,104.89,104.89,104.89,104.89,104.89
21/03/2023 21:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
21/03/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
21/03/2023 23:00,91.50,91.50,91.50,91.50,91.50,91.50,91.50,91.50
22/03/2023 00:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
22/03/2023 01:00,88.10,88.10,88.10,88.10,88.10,88.10,88.10,88.10
22/03/2023 02:00,87.13,87.13,87.13,87.13,87.13,87.13,87.13,87.13
22/03/2023 03:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
22/03/2023 04:00,88.10,88.10,88.10,88.10,88.10,88.10,88.10,88.10
22/03/2023 05:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
22/03/2023 06:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
22/03/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
22/03/2023 08:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
22/03/2023 09:00,97.17,97.17,97.17,97.17,97.17,97.17,97.17,97.17
22/03/2023 10:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
22/03/2023 11:00,88.00,88.00,88.00,88.00,88.00,0.02,88.00,88.00
22/03/2023 12:00,78.69,78.69,78.69,78.69,78.69,0.03,78.69,78.69
22/03/2023 13:00,76.17,76.44,76.44,76.44,76.44,112.00,76.44,76.44
22/03/2023 14:00,85.91,86.23,86.23,86.23,86.23,41.20,86.23,86.23
22/03/2023 15:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
22/03/2023 16:00,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21
22/03/2023 17:00,100.96,100.96,100.96,100.96,100.96,100.96,100.96,100.96
22/03/2023 18:00,110.00,110.86,110.86,110.86,110.86,110.86,110.86,110.86
22/03/2023 19:00,114.69,113.47,113.47,113.47,113.47,113.47,113.47,113.47
22/03/2023 20:00,103.74,103.74,103.74,103.74,103.74,103.74,103.74,103.74
22/03/2023 21:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
22/03/2023 22:00,95.78,95.78,95.78,95.78,95.78,95.78,95.78,95.78
22/03/2023 23:00,94.34,94.34,94.34,94.34,94.34,94.34,94.34,94.34
23/03/2023 00:00,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05
23/03/2023 01:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
23/03/2023 02:00,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.06
23/03/2023 03:00,94.39,94.39,94.39,94.39,94.39,94.39,94.39,94.39
23/03/2023 04:00,95.08,95.08,95.08,95.08,95.08,95.08,95.08,95.08
23/03/2023 05:00,96.25,96.25,96.25,96.25,96.25,96.25,96.25,96.25
23/03/2023 06:00,97.25,97.25,97.25,97.25,97.25,97.25,97.25,97.25
23/03/2023 07:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
23/03/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
23/03/2023 09:00,81.69,81.69,81.69,81.69,81.69,81.69,81.69,81.69
23/03/2023 10:00,75.00,75.00,75.00,75.00,75.00,56.00,75.00,75.00
23/03/2023 11:00,63.75,65.14,65.14,65.14,65.14,113.59,65.14,65.14
23/03/2023 12:00,40.00,46.40,46.40,46.40,46.40,108.60,46.40,46.40
23/03/2023 13:00,31.00,32.00,32.00,32.00,32.00,104.40,32.00,32.00
23/03/2023 14:00,35.00,37.18,37.18,37.18,37.18,118.12,37.18,37.18
23/03/2023 15:00,56.00,56.00,56.00,56.00,56.00,131.41,56.00,56.00
23/03/2023 16:00,55.90,56.50,56.50,56.50,56.50,139.86,56.50,56.50
23/03/2023 17:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
23/03/2023 18:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
23/03/2023 19:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
23/03/2023 20:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
23/03/2023 21:00,93.79,93.79,93.79,93.79,93.79,93.79,93.79,93.79
23/03/2023 22:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
23/03/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
24/03/2023 00:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
24/03/2023 01:00,78.00,78.03,78.03,78.03,78.03,78.03,78.03,78.03
24/03/2023 02:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
24/03/2023 03:00,63.00,63.00,63.00,63.00,63.00,63.00,63.00,63.00
24/03/2023 04:00,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.35
24/03/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
24/03/2023 06:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
24/03/2023 07:00,53.33,38.50,38.50,38.50,60.00,38.50,38.50,38.50
24/03/2023 08:00,35.00,0.50,46.99,46.99,46.99,46.99,0.50,0.50
24/03/2023 09:00,3.00,0.01,19.76,14.05,19.76,131.91,0.01,0.01
24/03/2023 10:00,0.62,0.01,6.53,5.00,6.53,124.24,0.01,0.01
24/03/2023 11:00,0.01,111.70,3.00,0.10,3.00,94.95,111.70,111.70
24/03/2023 12:00,0.10,95.00,15.00,95.00,15.00,51.00,95.00,95.00
24/03/2023 13:00,90.76,73.25,1.00,73.25,1.00,51.00,73.25,73.25
24/03/2023 14:00,0.10,100.00,21.10,100.00,21.10,51.00,100.00,100.00
24/03/2023 15:00,0.50,0.01,15.00,0.01,15.00,125.57,0.01,0.01
24/03/2023 16:00,40.00,46.12,49.00,49.00,49.00,135.34,46.12,46.12
24/03/2023 17:00,70.13,74.98,74.98,74.98,74.98,147.56,74.98,74.98
24/03/2023 18:00,93.25,93.25,93.25,93.25,93.25,77.00,93.25,93.25
24/03/2023 19:00,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47
24/03/2023 20:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
24/03/2023 21:00,94.84,94.84,94.84,94.84,94.84,94.84,94.84,94.84
24/03/2023 22:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
24/03/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
25/03/2023 00:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
25/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
25/03/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
25/03/2023 03:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
25/03/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
25/03/2023 05:00,93.85,93.85,93.85,93.85,93.85,93.85,93.85,93.85
25/03/2023 06:00,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42
25/03/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
25/03/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
25/03/2023 09:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
25/03/2023 10:00,93.64,93.64,93.64,93.64,93.64,93.64,93.64,93.64
25/03/2023 11:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
25/03/2023 12:00,69.68,69.68,69.68,69.68,69.68,69.68,69.68,69.68
25/03/2023 13:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
25/03/2023 14:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
25/03/2023 15:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
25/03/2023 16:00,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52
25/03/2023 17:00,106.18,106.18,106.18,106.18,106.18,106.18,106.18,106.18
25/03/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
25/03/2023 19:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
25/03/2023 20:00,113.11,113.11,113.11,113.11,113.11,113.11,113.11,113.11
25/03/2023 21:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
25/03/2023 22:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
25/03/2023 23:00,90.34,90.34,90.34,90.34,90.34,90.34,90.34,90.34
26/03/2023 00:00,83.95,83.95,83.95,83.95,83.95,83.95,83.95,83.95
26/03/2023 01:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
26/03/2023 02:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
26/03/2023 03:00,82.29,82.29,82.29,82.29,82.29,82.29,82.29,82.29
26/03/2023 04:00,83.22,83.22,83.22,83.22,83.22,83.22,83.22,83.22
26/03/2023 05:00,89.26,89.26,89.26,89.26,89.26,89.26,89.26,89.26
26/03/2023 06:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
26/03/2023 07:00,109.67,109.67,109.67,109.67,109.67,109.67,109.67,109.67
26/03/2023 08:00,120.00,115.77,120.13,120.13,120.13,120.13,115.77,120.13
26/03/2023 09:00,118.36,118.36,118.36,118.36,118.36,118.36,118.36,118.36
26/03/2023 10:00,108.36,98.00,108.36,108.36,108.36,108.36,98.00,107.22
26/03/2023 11:00,101.84,97.53,104.01,104.01,104.01,104.01,97.53,97.53
26/03/2023 12:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
26/03/2023 13:00,98.08,97.69,99.31,99.31,99.31,91.00,97.69,99.31
26/03/2023 14:00,101.61,101.61,101.61,101.61,101.61,91.00,101.61,101.61
26/03/2023 15:00,103.90,103.90,103.90,103.90,103.90,90.00,103.90,103.90
26/03/2023 16:00,104.12,104.12,104.12,104.12,104.12,104.12,104.12,104.12
26/03/2023 17:00,101.90,101.90,101.90,101.90,101.90,101.90,101.90,101.90
26/03/2023 18:00,108.36,108.36,108.36,108.36,108.36,108.36,108.36,108.36
26/03/2023 19:00,114.77,114.77,114.77,114.77,114.77,114.77,114.77,114.77
26/03/2023 20:00,104.13,104.13,104.13,104.13,104.13,104.13,104.13,104.13
26/03/2023 21:00,98.67,98.67,98.67,98.67,98.67,98.67,98.67,98.67
26/03/2023 22:00,94.93,94.93,94.93,94.93,94.93,94.93,94.93,94.93
26/03/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
27/03/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
27/03/2023 01:00,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56
27/03/2023 02:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
27/03/2023 03:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
27/03/2023 04:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
27/03/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
27/03/2023 06:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
27/03/2023 07:00,110.54,110.54,110.54,110.54,110.54,110.54,110.54,110.54
27/03/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
27/03/2023 09:00,119.00,118.11,119.82,119.82,119.82,1.00,118.11,118.11
27/03/2023 10:00,110.00,90.10,115.11,115.11,115.11,1.00,90.10,90.10
27/03/2023 11:00,103.00,45.00,110.00,110.00,110.00,1.00,45.00,45.00
27/03/2023 12:00,95.11,50.00,100.00,100.00,100.00,1.00,50.00,50.00
27/03/2023 13:00,95.12,50.00,100.00,100.00,100.00,0.00,50.00,50.00
27/03/2023 14:00,97.20,50.00,102.10,102.10,102.10,0.00,50.00,50.00
27/03/2023 15:00,95.95,65.00,101.68,101.68,101.68,0.00,65.00,65.00
27/03/2023 16:00,96.22,74.73,100.68,100.68,100.68,0.00,74.73,74.73
27/03/2023 17:00,100.68,82.50,101.90,101.90,101.90,101.90,82.50,82.50
27/03/2023 18:00,115.00,104.08,117.77,117.77,117.77,117.77,104.08,104.08
27/03/2023 19:00,117.77,115.00,117.77,117.77,117.77,117.77,115.00,115.00
27/03/2023 20:00,103.05,103.05,103.05,103.05,103.05,103.05,103.05,103.05
27/03/2023 21:00,98.73,98.73,98.73,98.73,98.73,98.73,98.73,98.73
27/03/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
27/03/2023 23:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
28/03/2023 00:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
28/03/2023 01:00,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85
28/03/2023 02:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
28/03/2023 03:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
28/03/2023 04:00,74.93,74.93,74.93,74.93,74.93,74.93,74.93,74.93
28/03/2023 05:00,78.72,79.30,79.30,79.30,79.30,132.80,79.30,79.30
28/03/2023 06:00,97.07,97.46,97.46,97.46,97.46,160.00,97.46,97.46
28/03/2023 07:00,101.56,102.21,102.21,102.21,102.21,173.12,102.21,102.21
28/03/2023 08:00,103.76,104.55,104.55,104.55,104.55,135.00,104.55,104.55
28/03/2023 09:00,100.88,39.48,102.56,102.56,102.56,41.00,39.48,39.48
28/03/2023 10:00,97.08,8.92,100.56,100.56,100.56,9.00,8.92,8.92
28/03/2023 11:00,90.10,0.02,99.42,99.42,99.42,3.00,0.02,0.02
28/03/2023 12:00,78.35,0.02,87.03,87.03,87.03,1.00,0.02,0.02
28/03/2023 13:00,78.00,0.02,87.03,87.03,87.03,1.00,0.02,0.02
28/03/2023 14:00,80.00,0.94,88.75,88.75,88.75,1.00,0.94,0.94
28/03/2023 15:00,88.00,10.38,90.12,90.12,90.12,9.00,10.38,10.38
28/03/2023 16:00,94.00,94.00,96.43,96.43,96.43,132.78,94.00,94.00
28/03/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
28/03/2023 18:00,111.68,111.68,111.68,111.68,111.68,111.68,111.68,111.68
28/03/2023 19:00,115.63,115.63,115.63,115.63,115.63,115.63,115.63,115.63
28/03/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
28/03/2023 21:00,100.85,100.85,100.85,100.85,100.85,100.85,100.85,100.85
28/03/2023 22:00,92.33,92.33,92.33,92.33,92.33,92.33,92.33,92.33
28/03/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
29/03/2023 00:00,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83
29/03/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
29/03/2023 02:00,73.59,73.59,73.59,73.59,73.59,73.59,73.59,73.59
29/03/2023 03:00,72.40,72.40,72.40,72.40,72.40,72.40,72.40,72.40
29/03/2023 04:00,71.49,71.49,71.49,71.49,71.49,71.49,71.49,71.49
29/03/2023 05:00,79.80,79.80,79.80,79.80,79.80,79.80,79.80,79.80
29/03/2023 06:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
29/03/2023 07:00,103.23,103.23,103.23,103.23,103.23,103.23,103.23,103.23
29/03/2023 08:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
29/03/2023 09:00,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28
29/03/2023 10:00,98.03,98.25,98.25,98.25,98.25,95.51,98.25,98.25
29/03/2023 11:00,90.10,90.66,90.66,90.66,90.66,75.00,90.66,90.66
29/03/2023 12:00,79.87,80.09,80.09,80.09,80.09,30.00,80.09,80.09
29/03/2023 13:00,79.20,80.58,80.58,80.58,80.58,5.00,80.58,80.58
29/03/2023 14:00,89.27,89.46,89.46,89.46,89.46,104.94,89.46,89.46
29/03/2023 15:00,90.27,94.19,94.19,94.19,94.19,116.36,94.19,94.19
29/03/2023 16:00,98.80,98.80,98.80,98.80,98.80,98.80,98.80,98.80
29/03/2023 17:00,100.63,100.63,100.63,100.63,100.63,100.63,100.63,100.63
29/03/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
29/03/2023 19:00,116.29,116.29,116.29,116.29,116.29,116.29,116.29,116.29
29/03/2023 20:00,110.05,110.05,110.05,110.05,110.05,110.05,110.05,110.05
29/03/2023 21:00,100.63,100.63,100.63,100.63,100.63,100.63,100.63,100.63
29/03/2023 22:00,96.05,96.05,96.05,96.05,96.05,96.05,96.05,96.05
29/03/2023 23:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
30/03/2023 00:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
30/03/2023 01:00,97.84,97.84,97.84,97.84,97.84,97.84,97.84,97.84
30/03/2023 02:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
30/03/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 05:00,97.84,97.84,97.84,97.84,97.84,97.84,97.84,97.84
30/03/2023 06:00,95.84,95.84,95.84,95.84,95.84,95.84,95.84,95.84
30/03/2023 07:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
30/03/2023 08:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 09:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
30/03/2023 10:00,45.00,5.00,55.00,55.00,55.00,55.00,5.00,5.00
30/03/2023 11:00,16.00,1.00,30.00,30.00,30.00,30.00,1.00,1.00
30/03/2023 12:00,12.37,0.01,32.70,16.00,32.70,16.00,0.01,0.01
30/03/2023 13:00,5.00,0.01,37.00,0.01,37.00,0.01,0.01,0.01
30/03/2023 14:00,5.00,1.00,17.64,1.00,17.64,1.00,1.00,1.00
30/03/2023 15:00,18.20,16.00,29.94,16.00,29.94,16.00,16.00,16.00
30/03/2023 16:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
30/03/2023 17:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
30/03/2023 18:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 19:00,101.98,101.98,101.98,101.98,101.98,101.98,101.98,101.98
30/03/2023 20:00,99.09,99.09,99.09,99.09,99.09,99.09,99.09,99.09
30/03/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/03/2023 23:00,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45
31/03/2023 00:00,93.77,93.77,93.77,93.77,93.77,93.77,93.77,93.77
31/03/2023 01:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
31/03/2023 02:00,95.24,95.24,95.24,95.24,95.24,95.24,95.24,95.24
31/03/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
31/03/2023 04:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
31/03/2023 05:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
31/03/2023 06:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
31/03/2023 07:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
31/03/2023 08:00,94.07,94.07,94.07,94.07,94.07,94.07,94.07,94.07
31/03/2023 09:00,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02
31/03/2023 10:00,79.46,11.22,87.37,87.37,87.37,87.37,11.22,11.22
31/03/2023 11:00,58.00,3.00,60.00,60.00,60.00,60.00,3.00,3.00
31/03/2023 12:00,11.22,0.50,40.16,40.16,40.16,15.00,0.50,0.50
31/03/2023 13:00,0.50,0.01,3.54,0.01,3.54,0.01,0.01,0.01
31/03/2023 14:00,5.00,1.00,13.70,1.00,13.70,1.00,1.00,1.00
31/03/2023 15:00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00
31/03/2023 16:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
31/03/2023 17:00,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94
31/03/2023 18:00,124.02,124.02,124.02,124.02,124.02,124.02,124.02,124.02
31/03/2023 19:00,134.90,134.90,134.90,134.90,134.90,134.90,134.90,134.90
31/03/2023 20:00,127.34,127.34,127.34,127.34,127.34,127.34,127.34,127.34
31/03/2023 21:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
31/03/2023 22:00,99.44,99.44,99.44,99.44,99.44,99.44,99.44,99.44
31/03/2023 23:00,90.84,90.84,90.84,90.84,90.84,90.84,90.84,90.84
01/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
01/04/2023 01:00,87.67,87.67,87.67,87.67,87.67,87.67,87.67,87.67
01/04/2023 02:00,85.67,85.67,85.67,85.67,85.67,85.67,85.67,85.67
01/04/2023 03:00,87.26,87.26,87.26,87.26,87.26,87.26,87.26,87.26
01/04/2023 04:00,85.61,85.61,85.61,85.61,85.61,85.61,85.61,85.61
01/04/2023 05:00,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61
01/04/2023 06:00,87.67,87.67,87.67,87.67,87.67,87.67,87.67,87.67
01/04/2023 07:00,86.55,86.55,86.55,86.55,86.55,86.55,86.55,86.55
01/04/2023 08:00,87.07,87.07,87.07,87.07,87.07,87.07,87.07,87.07
01/04/2023 09:00,73.83,73.83,73.83,73.83,73.83,5.00,73.83,73.83
01/04/2023 10:00,32.40,5.17,50.73,50.73,50.73,63.00,5.17,5.17
01/04/2023 11:00,9.93,0.20,26.20,14.52,26.20,43.39,0.20,0.20
01/04/2023 12:00,1.00,0.03,1.00,0.50,1.00,31.00,0.03,0.03
01/04/2023 13:00,0.01,31.00,5.00,0.01,5.00,31.00,31.00,31.00
01/04/2023 14:00,1.00,0.01,5.08,5.08,5.08,37.18,0.01,0.01
01/04/2023 15:00,20.14,11.33,33.94,33.94,33.94,44.50,11.33,11.33
01/04/2023 16:00,83.46,84.51,84.51,84.51,84.51,50.00,84.51,84.51
01/04/2023 17:00,90.00,90.81,90.81,90.81,90.81,30.00,90.81,90.81
01/04/2023 18:00,90.08,90.08,90.08,90.08,90.08,90.08,90.08,90.08
01/04/2023 19:00,90.38,90.38,90.38,90.38,90.38,90.38,90.38,90.38
01/04/2023 20:00,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18
01/04/2023 21:00,78.61,78.61,78.61,78.61,78.61,78.61,78.61,78.61
01/04/2023 22:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
01/04/2023 23:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
02/04/2023 00:00,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86
02/04/2023 01:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
02/04/2023 02:00,46.13,46.13,46.13,46.13,46.13,46.13,46.13,46.13
02/04/2023 03:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
02/04/2023 04:00,69.95,69.95,69.95,69.95,69.95,69.95,69.95,69.95
02/04/2023 05:00,87.60,87.60,87.60,87.60,87.60,87.60,87.60,87.60
02/04/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
02/04/2023 07:00,102.92,102.92,102.92,102.92,102.92,102.92,102.92,102.92
02/04/2023 08:00,94.37,94.37,94.37,94.37,94.37,94.37,94.37,94.37
02/04/2023 09:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
02/04/2023 10:00,74.07,73.83,73.83,73.83,74.59,66.00,73.83,73.83
02/04/2023 11:00,48.75,34.84,34.84,34.84,52.64,5.00,34.84,34.84
02/04/2023 12:00,37.00,17.54,17.54,17.54,49.18,17.54,17.54,17.54
02/04/2023 13:00,44.00,19.98,19.98,19.98,60.00,82.33,19.98,19.98
02/04/2023 14:00,49.02,28.40,28.40,28.40,56.22,28.40,28.40,28.40
02/04/2023 15:00,68.27,68.27,68.27,68.27,68.27,68.27,68.27,68.27
02/04/2023 16:00,82.55,82.55,82.55,82.55,82.55,82.55,82.55,82.55
02/04/2023 17:00,101.56,101.56,101.56,101.56,101.56,101.56,101.56,101.56
02/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
02/04/2023 19:00,119.17,119.17,119.17,119.17,119.17,119.17,119.17,119.17
02/04/2023 20:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
02/04/2023 21:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
02/04/2023 22:00,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86
02/04/2023 23:00,85.54,85.54,85.54,85.54,85.54,85.54,85.54,85.54
03/04/2023 00:00,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79
03/04/2023 01:00,71.70,71.70,71.70,71.70,71.70,71.70,71.70,71.70
03/04/2023 02:00,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45
03/04/2023 03:00,78.83,78.83,78.83,78.83,78.83,78.83,78.83,78.83
03/04/2023 04:00,87.43,87.43,87.43,87.43,87.43,87.43,87.43,87.43
03/04/2023 05:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
03/04/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
03/04/2023 07:00,145.10,120.00,149.84,149.84,149.84,149.84,120.00,149.84
03/04/2023 08:00,127.89,87.43,135.00,135.00,135.00,135.00,87.43,135.00
03/04/2023 09:00,102.00,87.43,110.41,110.41,110.41,139.17,87.43,110.41
03/04/2023 10:00,92.01,87.43,93.98,93.98,93.98,93.98,87.43,93.98
03/04/2023 11:00,86.96,86.96,86.96,86.96,86.96,86.96,86.96,86.96
03/04/2023 12:00,81.14,81.14,81.14,81.14,81.14,10.00,81.14,81.14
03/04/2023 13:00,82.79,83.94,83.94,83.94,83.94,102.09,83.94,83.94
03/04/2023 14:00,86.81,86.96,86.96,86.96,86.96,100.54,86.96,86.96
03/04/2023 15:00,87.43,87.43,87.43,87.43,87.43,87.43,87.43,87.43
03/04/2023 16:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
03/04/2023 17:00,102.06,101.46,101.46,101.46,101.46,101.46,101.46,101.46
03/04/2023 18:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
03/04/2023 19:00,113.62,113.62,113.62,113.62,113.62,113.62,113.62,113.62
03/04/2023 20:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
03/04/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
03/04/2023 22:00,87.20,87.20,87.20,87.20,87.20,87.20,87.20,87.20
03/04/2023 23:00,68.10,68.10,68.10,68.10,68.10,68.10,68.10,68.10
04/04/2023 00:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
04/04/2023 01:00,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91
04/04/2023 02:00,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72
04/04/2023 03:00,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95
04/04/2023 04:00,70.59,70.59,70.59,70.59,70.59,70.59,70.59,70.59
04/04/2023 05:00,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86
04/04/2023 06:00,94.75,94.75,94.75,94.75,94.75,94.75,94.75,94.75
04/04/2023 07:00,104.06,87.86,106.49,106.49,106.49,106.49,87.86,106.49
04/04/2023 08:00,91.87,87.86,91.92,91.92,91.92,91.92,87.86,91.92
04/04/2023 09:00,81.65,81.65,81.65,81.65,81.65,81.65,81.65,81.65
04/04/2023 10:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
04/04/2023 11:00,51.40,51.93,51.93,51.93,51.93,51.93,51.93,51.93
04/04/2023 12:00,50.00,45.00,51.00,51.00,51.00,51.00,45.00,51.00
04/04/2023 13:00,59.81,45.00,60.00,60.00,60.00,60.00,45.00,60.00
04/04/2023 14:00,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18
04/04/2023 15:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
04/04/2023 16:00,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18
04/04/2023 17:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
04/04/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
04/04/2023 19:00,101.03,101.03,101.03,101.03,101.03,101.03,101.03,101.03
04/04/2023 20:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
04/04/2023 21:00,88.06,88.06,88.06,88.06,88.06,88.06,88.06,88.06
04/04/2023 22:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
04/04/2023 23:00,77.46,77.46,77.46,77.46,77.46,77.46,77.46,77.46
05/04/2023 00:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
05/04/2023 01:00,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25
05/04/2023 02:00,68.42,68.42,68.42,68.42,68.42,68.42,68.42,68.42
05/04/2023 03:00,67.80,67.80,67.80,67.80,67.80,67.80,67.80,67.80
05/04/2023 04:00,77.30,77.30,77.30,77.30,77.30,77.30,77.30,77.30
05/04/2023 05:00,88.71,88.71,88.71,88.71,88.71,88.71,88.71,88.71
05/04/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
05/04/2023 07:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
05/04/2023 08:00,87.58,87.58,87.58,87.58,87.58,87.58,87.58,87.58
05/04/2023 09:00,79.30,79.30,79.30,79.30,79.30,79.30,79.30,79.30
05/04/2023 10:00,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23
05/04/2023 11:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
05/04/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
05/04/2023 13:00,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75
05/04/2023 14:00,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97
05/04/2023 15:00,75.70,75.70,75.70,75.70,75.70,75.70,75.70,75.70
05/04/2023 16:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
05/04/2023 17:00,91.31,91.31,91.31,91.31,91.31,91.31,91.31,91.31
05/04/2023 18:00,105.42,105.42,105.42,105.42,105.42,105.42,105.42,105.42
05/04/2023 19:00,105.00,107.02,107.02,107.02,104.15,107.02,107.02,107.02
05/04/2023 20:00,90.10,91.71,91.71,91.71,89.75,91.71,91.71,91.71
05/04/2023 21:00,86.52,86.52,86.52,86.52,86.52,86.52,86.52,86.52
05/04/2023 22:00,85.00,85.75,85.75,85.75,84.47,85.75,85.75,85.75
05/04/2023 23:00,83.74,83.74,83.74,83.74,83.74,83.74,83.74,83.74
06/04/2023 00:00,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55
06/04/2023 01:00,82.80,82.80,82.80,82.80,82.80,82.80,82.80,82.80
06/04/2023 02:00,81.46,81.46,81.46,81.46,81.46,81.46,81.46,81.46
06/04/2023 03:00,81.46,81.46,81.46,81.46,80.51,81.46,81.46,81.46
06/04/2023 04:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
06/04/2023 05:00,84.51,84.51,84.51,84.51,84.51,84.51,84.51,84.51
06/04/2023 06:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
06/04/2023 07:00,83.68,83.68,83.68,83.68,83.68,83.68,83.68,83.68
06/04/2023 08:00,71.07,71.07,71.07,71.07,71.07,71.07,71.07,71.07
06/04/2023 09:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
06/04/2023 10:00,54.52,54.52,54.52,54.52,54.52,54.52,54.52,54.52
06/04/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
06/04/2023 12:00,45.50,45.50,45.50,45.50,45.50,45.50,45.50,45.50
06/04/2023 13:00,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44
06/04/2023 14:00,29.60,29.60,29.60,29.60,29.60,29.60,29.60,29.60
06/04/2023 15:00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00
06/04/2023 16:00,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77
06/04/2023 17:00,83.74,85.58,85.58,85.58,82.41,85.58,85.58,85.58
06/04/2023 18:00,95.17,97.52,97.52,97.52,90.69,97.52,97.52,97.52
06/04/2023 19:00,95.80,106.19,106.19,106.19,91.24,106.19,106.19,106.19
06/04/2023 20:00,91.53,93.58,93.58,93.58,89.39,93.58,93.58,93.58
06/04/2023 21:00,83.74,85.00,85.00,85.00,83.07,85.00,85.00,85.00
06/04/2023 22:00,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55
06/04/2023 23:00,83.50,83.50,83.50,83.50,83.50,83.50,83.50,83.50
07/04/2023 00:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
07/04/2023 01:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
07/04/2023 02:00,72.44,72.44,72.44,72.44,72.44,72.44,72.44,72.44
07/04/2023 03:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
07/04/2023 04:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
07/04/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
07/04/2023 06:00,69.46,69.46,69.46,69.46,69.46,69.46,69.46,69.46
07/04/2023 07:00,63.68,63.68,63.68,63.68,63.68,63.68,63.68,63.68
07/04/2023 08:00,75.61,75.61,75.61,75.61,75.61,75.61,75.61,75.61
07/04/2023 09:00,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00
07/04/2023 10:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
07/04/2023 11:00,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01
07/04/2023 12:00,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
07/04/2023 13:00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00
07/04/2023 14:00,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54
07/04/2023 15:00,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00
07/04/2023 16:00,62.10,62.10,62.10,62.10,62.10,62.10,62.10,62.10
07/04/2023 17:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
07/04/2023 18:00,98.69,98.69,98.69,98.69,98.69,98.69,98.69,98.69
07/04/2023 19:00,100.85,100.85,100.85,100.85,100.85,100.85,100.85,100.85
07/04/2023 20:00,85.85,85.85,85.85,85.85,85.85,85.85,85.85,85.85
07/04/2023 21:00,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48
07/04/2023 22:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
07/04/2023 23:00,69.74,69.74,69.74,69.74,69.74,69.74,69.74,69.74
08/04/2023 00:00,65.03,65.27,65.27,65.27,65.27,65.27,65.27,65.27
08/04/2023 01:00,60.00,62.41,62.41,62.41,62.41,62.41,62.41,62.41
08/04/2023 02:00,63.06,64.19,64.19,64.19,64.19,64.19,64.19,64.19
08/04/2023 03:00,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66
08/04/2023 04:00,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94
08/04/2023 05:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
08/04/2023 06:00,121.80,121.80,121.80,121.80,121.80,121.80,121.80,121.80
08/04/2023 07:00,112.99,112.99,112.99,112.99,112.99,112.99,112.99,112.99
08/04/2023 08:00,88.73,88.73,88.73,88.73,88.73,88.73,88.73,88.73
08/04/2023 09:00,75.60,75.60,75.60,75.60,75.60,75.60,75.60,75.60
08/04/2023 10:00,59.45,59.45,59.45,59.45,59.45,59.45,59.45,59.45
08/04/2023 11:00,29.99,30.26,30.26,30.26,30.26,20.00,30.26,30.26
08/04/2023 12:00,26.94,27.76,27.76,27.76,27.76,15.00,27.76,27.76
08/04/2023 13:00,46.80,46.80,46.80,46.80,46.80,46.80,46.80,46.80
08/04/2023 14:00,57.90,57.90,57.90,57.90,57.90,57.90,57.90,57.90
08/04/2023 15:00,70.90,71.02,71.02,71.02,71.02,30.10,71.02,71.02
08/04/2023 16:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
08/04/2023 17:00,92.54,92.54,92.54,92.54,92.54,92.54,92.54,92.54
08/04/2023 18:00,121.75,121.75,121.75,121.75,121.75,121.75,121.75,121.75
08/04/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
08/04/2023 20:00,97.88,97.88,97.88,97.88,97.88,97.88,97.88,97.88
08/04/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
08/04/2023 22:00,86.23,86.23,86.23,86.23,86.23,86.23,86.23,86.23
08/04/2023 23:00,75.46,78.08,78.08,78.08,74.10,78.08,78.08,78.08
09/04/2023 00:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
09/04/2023 01:00,63.87,63.87,63.87,63.87,63.87,63.87,63.87,63.87
09/04/2023 02:00,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28
09/04/2023 03:00,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50
09/04/2023 04:00,73.24,73.24,73.24,73.24,73.24,73.24,73.24,73.24
09/04/2023 05:00,89.09,89.09,89.09,89.09,89.09,89.09,89.09,89.09
09/04/2023 06:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
09/04/2023 07:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
09/04/2023 08:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
09/04/2023 09:00,86.23,86.23,86.23,86.23,86.23,86.23,86.23,86.23
09/04/2023 10:00,76.40,76.40,76.40,76.40,76.40,76.40,76.40,76.40
09/04/2023 11:00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00
09/04/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
09/04/2023 13:00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00
09/04/2023 14:00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00
09/04/2023 15:00,78.71,78.71,78.71,78.71,78.71,78.71,78.71,78.71
09/04/2023 16:00,80.70,80.70,80.70,80.70,80.70,80.70,80.70,80.70
09/04/2023 17:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
09/04/2023 18:00,105.13,105.13,105.13,105.13,105.13,105.13,105.13,105.13
09/04/2023 19:00,104.22,104.22,104.22,104.22,104.22,104.22,104.22,104.22
09/04/2023 20:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
09/04/2023 21:00,85.02,85.02,85.02,85.02,85.02,85.02,85.02,85.02
09/04/2023 22:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
09/04/2023 23:00,71.90,71.90,71.90,71.90,71.90,71.90,71.90,71.90
10/04/2023 00:00,63.22,63.22,63.22,63.22,63.22,63.22,63.22,63.22
10/04/2023 01:00,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55
10/04/2023 02:00,55.40,55.40,55.40,55.40,55.40,55.40,55.40,55.40
10/04/2023 03:00,56.50,56.50,56.50,56.50,56.50,56.50,56.50,56.50
10/04/2023 04:00,61.68,61.68,61.68,61.68,61.68,61.68,61.68,61.68
10/04/2023 05:00,87.87,87.87,87.87,87.87,87.87,87.87,87.87,87.87
10/04/2023 06:00,107.55,107.55,107.55,107.55,107.55,107.55,107.55,107.55
10/04/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
10/04/2023 08:00,120.00,122.04,122.04,122.04,122.04,126.00,122.04,122.04
10/04/2023 09:00,96.31,90.10,90.10,90.10,110.00,110.00,90.10,90.10
10/04/2023 10:00,90.10,83.46,83.46,83.46,95.24,44.70,83.46,83.46
10/04/2023 11:00,75.00,53.85,53.85,53.85,84.82,21.00,53.85,53.85
10/04/2023 12:00,59.50,17.52,49.55,17.52,81.91,20.00,17.52,17.52
10/04/2023 13:00,74.54,16.95,55.41,55.41,89.08,10.00,16.95,16.95
10/04/2023 14:00,81.48,32.32,76.97,76.97,89.08,20.00,32.32,32.32
10/04/2023 15:00,86.35,81.87,81.87,81.87,89.82,21.00,81.87,81.87
10/04/2023 16:00,84.82,84.82,84.82,84.82,84.82,5.00,84.82,84.82
10/04/2023 17:00,93.86,93.98,93.98,93.98,93.98,93.98,93.98,93.98
10/04/2023 18:00,134.84,134.84,134.84,134.84,134.84,134.84,134.84,134.84
10/04/2023 19:00,134.22,134.22,134.22,134.22,134.22,134.22,134.22,134.22
10/04/2023 20:00,106.75,106.48,106.48,106.48,106.48,106.48,106.48,106.48
10/04/2023 21:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
10/04/2023 22:00,86.35,86.35,86.35,86.35,86.35,86.35,86.35,86.35
10/04/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
11/04/2023 00:00,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08
11/04/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
11/04/2023 02:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
11/04/2023 03:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
11/04/2023 04:00,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29
11/04/2023 05:00,92.55,92.55,92.55,92.55,92.55,92.55,92.55,92.55
11/04/2023 06:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
11/04/2023 07:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
11/04/2023 08:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
11/04/2023 09:00,84.92,84.92,84.92,84.92,84.92,84.92,84.92,84.92
11/04/2023 10:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
11/04/2023 11:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
11/04/2023 12:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
11/04/2023 13:00,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85
11/04/2023 14:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
11/04/2023 15:00,50.00,50.15,50.15,50.15,50.15,50.15,50.15,50.15
11/04/2023 16:00,71.99,71.99,71.99,71.99,71.99,71.99,71.99,71.99
11/04/2023 17:00,88.81,88.81,88.81,88.81,88.81,88.81,88.81,88.81
11/04/2023 18:00,120.00,119.97,119.97,119.97,119.97,119.97,119.97,119.97
11/04/2023 19:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
11/04/2023 20:00,94.98,94.98,94.98,94.98,94.98,94.98,94.98,94.98
11/04/2023 21:00,89.39,89.39,89.39,89.39,89.39,89.39,89.39,89.39
11/04/2023 22:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
11/04/2023 23:00,76.27,76.27,76.27,76.27,76.27,76.27,76.27,76.27
12/04/2023 00:00,65.39,65.20,65.20,65.20,65.20,65.20,65.20,65.20
12/04/2023 01:00,61.10,61.10,61.10,61.10,61.10,61.10,61.10,61.10
12/04/2023 02:00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
12/04/2023 03:00,63.73,63.73,63.73,63.73,63.73,63.73,63.73,63.73
12/04/2023 04:00,72.57,72.76,72.76,72.76,72.76,72.76,72.76,72.76
12/04/2023 05:00,94.89,94.89,94.89,94.89,94.89,94.89,94.89,94.89
12/04/2023 06:00,119.33,119.33,119.33,119.33,119.33,119.33,119.33,119.33
12/04/2023 07:00,127.10,127.10,127.10,127.10,127.10,127.10,127.10,127.10
12/04/2023 08:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
12/04/2023 09:00,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74
12/04/2023 10:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
12/04/2023 11:00,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13
12/04/2023 12:00,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88
12/04/2023 13:00,32.80,32.80,32.80,32.80,32.80,32.80,32.80,32.80
12/04/2023 14:00,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
12/04/2023 15:00,39.16,39.16,39.16,39.16,39.16,39.16,39.16,39.16
12/04/2023 16:00,69.74,69.74,69.74,69.74,69.74,69.74,69.74,69.74
12/04/2023 17:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
12/04/2023 18:00,125.60,125.60,125.60,125.60,125.60,125.60,125.60,125.60
12/04/2023 19:00,130.20,130.20,130.20,130.20,130.20,130.20,130.20,130.20
12/04/2023 20:00,98.51,98.51,98.51,98.51,98.51,98.51,98.51,98.51
12/04/2023 21:00,90.74,90.74,90.74,90.74,90.74,90.74,90.74,90.74
12/04/2023 22:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
12/04/2023 23:00,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65
13/04/2023 00:00,85.98,85.98,85.98,85.98,85.98,85.98,85.98,85.98
13/04/2023 01:00,71.10,71.10,71.10,71.10,71.10,71.10,71.10,71.10
13/04/2023 02:00,70.83,70.83,70.83,70.83,70.83,70.83,70.83,70.83
13/04/2023 03:00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00
13/04/2023 04:00,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02
13/04/2023 05:00,85.58,85.58,85.58,85.58,85.58,85.58,85.58,85.58
13/04/2023 06:00,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69
13/04/2023 07:00,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65
13/04/2023 08:00,74.86,74.86,74.86,74.86,74.86,74.86,74.86,74.86
13/04/2023 09:00,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99
13/04/2023 10:00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00
13/04/2023 11:00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00
13/04/2023 12:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
13/04/2023 13:00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00
13/04/2023 14:00,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89
13/04/2023 15:00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00
13/04/2023 16:00,64.87,64.87,64.87,64.87,64.87,64.87,64.87,64.87
13/04/2023 17:00,93.83,93.83,93.83,93.83,93.83,93.83,93.83,93.83
13/04/2023 18:00,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02
13/04/2023 19:00,100.29,100.29,100.29,100.29,100.29,100.29,100.29,100.29
13/04/2023 20:00,92.63,94.80,90.65,94.80,89.36,94.80,94.80,94.80
13/04/2023 21:00,90.65,93.35,90.02,93.35,89.69,93.35,93.35,93.35
13/04/2023 22:00,88.83,88.83,88.83,88.83,88.83,88.83,88.83,88.83
13/04/2023 23:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
14/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
14/04/2023 01:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
14/04/2023 02:00,82.08,82.08,82.08,82.08,82.08,82.08,82.08,82.08
14/04/2023 03:00,74.55,74.55,74.55,74.55,74.55,74.55,74.55,74.55
14/04/2023 04:00,71.55,71.55,71.55,71.55,71.55,71.55,71.55,71.55
14/04/2023 05:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
14/04/2023 06:00,95.95,95.95,95.95,95.95,95.95,95.95,95.95,95.95
14/04/2023 07:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
14/04/2023 08:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
14/04/2023 09:00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00
14/04/2023 10:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
14/04/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
14/04/2023 12:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
14/04/2023 13:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
14/04/2023 14:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
14/04/2023 15:00,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15
14/04/2023 16:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
14/04/2023 17:00,109.15,109.15,109.15,109.15,109.15,109.15,109.15,109.15
14/04/2023 18:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
14/04/2023 19:00,135.20,135.20,135.20,135.20,135.20,135.20,135.20,135.20
14/04/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
14/04/2023 21:00,100.50,103.62,103.62,103.62,96.34,103.62,103.62,103.62
14/04/2023 22:00,94.65,95.95,95.95,95.95,94.65,95.95,95.95,95.95
14/04/2023 23:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
15/04/2023 00:00,76.09,76.61,76.61,76.61,76.61,76.61,76.61,76.61
15/04/2023 01:00,73.87,73.80,73.80,73.80,73.80,73.80,73.80,73.80
15/04/2023 02:00,75.30,75.30,75.30,75.30,75.30,75.30,75.30,75.30
15/04/2023 03:00,70.58,71.84,71.84,71.84,71.84,71.84,71.84,71.84
15/04/2023 04:00,82.08,82.50,82.50,82.50,82.50,82.50,82.50,82.50
15/04/2023 05:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
15/04/2023 06:00,145.95,145.95,145.95,145.95,145.95,145.95,145.95,145.95
15/04/2023 07:00,144.00,143.13,143.13,143.13,143.13,143.13,143.13,143.13
15/04/2023 08:00,103.72,103.72,103.72,103.72,103.72,103.72,103.72,103.72
15/04/2023 09:00,94.62,94.62,94.62,94.62,94.62,94.62,94.62,94.62
15/04/2023 10:00,82.37,82.37,82.37,82.37,82.37,82.37,82.37,82.37
15/04/2023 11:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
15/04/2023 12:00,61.04,61.04,61.04,61.04,61.04,61.04,61.04,61.04
15/04/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
15/04/2023 14:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
15/04/2023 15:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
15/04/2023 16:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
15/04/2023 17:00,96.64,96.64,96.64,96.64,96.64,96.64,96.64,96.64
15/04/2023 18:00,127.60,127.60,127.60,127.60,127.60,127.60,127.60,127.60
15/04/2023 19:00,126.23,126.23,126.23,126.23,126.23,126.23,126.23,126.23
15/04/2023 20:00,102.41,102.41,102.41,102.41,102.41,102.41,102.41,102.41
15/04/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
15/04/2023 22:00,87.74,87.74,87.74,87.74,87.74,87.74,87.74,87.74
15/04/2023 23:00,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89
16/04/2023 00:00,48.71,48.76,48.76,48.76,48.76,48.76,48.76,48.76
16/04/2023 01:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
16/04/2023 02:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
16/04/2023 03:00,55.50,55.81,55.81,55.81,55.81,55.81,55.81,55.81
16/04/2023 04:00,62.72,62.72,62.72,62.72,62.72,62.72,62.72,62.72
16/04/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
16/04/2023 06:00,106.36,106.36,106.36,106.36,106.36,106.36,106.36,106.36
16/04/2023 07:00,120.43,120.43,120.43,120.43,120.43,120.43,120.43,120.43
16/04/2023 08:00,96.58,96.58,96.58,96.58,96.58,96.58,96.58,96.58
16/04/2023 09:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
16/04/2023 10:00,61.70,62.37,62.37,62.37,62.37,10.00,62.37,62.37
16/04/2023 11:00,38.00,40.00,40.00,40.00,40.00,122.69,40.00,40.00
16/04/2023 12:00,35.00,40.00,40.00,40.00,40.00,101.00,40.00,40.00
16/04/2023 13:00,40.00,44.06,44.06,44.06,44.06,94.83,44.06,44.06
16/04/2023 14:00,50.00,55.00,55.00,55.00,55.00,101.00,55.00,55.00
16/04/2023 15:00,64.10,66.61,66.61,66.61,66.61,101.00,66.61,66.61
16/04/2023 16:00,78.10,80.24,80.24,80.24,80.24,0.50,80.24,80.24
16/04/2023 17:00,94.97,94.97,94.97,94.97,94.97,94.97,94.97,94.97
16/04/2023 18:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
16/04/2023 19:00,122.52,122.52,122.52,122.52,122.52,122.52,122.52,122.52
16/04/2023 20:00,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76
16/04/2023 21:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
16/04/2023 22:00,80.40,80.40,80.40,80.40,80.40,80.40,80.40,80.40
16/04/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/04/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/04/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
17/04/2023 03:00,89.67,89.67,89.67,89.67,89.67,89.67,89.67,89.67
17/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
17/04/2023 05:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
17/04/2023 06:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
17/04/2023 07:00,131.61,131.61,131.61,131.61,131.61,131.61,131.61,131.61
17/04/2023 08:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
17/04/2023 09:00,105.00,103.18,105.26,105.26,105.26,5.00,103.18,103.18
17/04/2023 10:00,99.14,70.81,104.28,104.28,104.28,133.69,70.81,70.81
17/04/2023 11:00,80.00,42.00,90.00,90.00,90.00,126.18,42.00,42.00
17/04/2023 12:00,75.99,33.22,85.33,85.33,85.33,123.07,33.22,33.22
17/04/2023 13:00,83.35,55.00,92.20,92.20,92.20,125.65,55.00,55.00
17/04/2023 14:00,90.10,69.83,101.99,101.99,101.99,127.66,69.83,69.83
17/04/2023 15:00,94.98,101.00,101.00,101.00,101.00,129.99,101.00,101.00
17/04/2023 16:00,103.22,104.28,104.28,104.28,104.28,134.53,104.28,104.28
17/04/2023 17:00,108.34,108.34,108.34,108.34,108.34,108.34,108.34,108.34
17/04/2023 18:00,146.10,146.10,146.10,146.10,146.10,146.10,146.10,146.10
17/04/2023 19:00,151.62,151.62,151.62,151.62,151.62,151.62,151.62,151.62
17/04/2023 20:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
17/04/2023 21:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
17/04/2023 22:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
17/04/2023 23:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
18/04/2023 00:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
18/04/2023 01:00,86.48,86.48,86.48,86.48,86.48,86.48,86.48,86.48
18/04/2023 02:00,87.76,87.76,87.76,87.76,87.76,87.76,87.76,87.76
18/04/2023 03:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
18/04/2023 04:00,99.76,99.76,99.76,99.76,99.76,99.76,99.76,99.76
18/04/2023 05:00,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.66
18/04/2023 06:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
18/04/2023 07:00,152.85,152.85,152.85,152.85,152.85,152.85,152.85,152.85
18/04/2023 08:00,114.41,114.41,114.41,114.41,114.41,74.70,114.41,114.41
18/04/2023 09:00,103.66,103.85,103.85,103.85,103.85,5.00,103.85,103.85
18/04/2023 10:00,93.36,94.45,94.45,94.45,94.45,125.47,94.45,94.45
18/04/2023 11:00,86.00,87.76,87.76,87.76,87.76,114.10,87.76,87.76
18/04/2023 12:00,90.10,93.00,93.00,93.00,93.00,113.90,93.00,93.00
18/04/2023 13:00,90.10,90.10,90.10,90.10,90.10,113.90,90.10,90.10
18/04/2023 14:00,103.66,103.85,103.85,103.85,103.85,121.73,103.85,103.85
18/04/2023 15:00,104.12,104.99,104.99,104.99,104.99,127.75,104.99,104.99
18/04/2023 16:00,105.90,105.90,105.90,105.90,105.90,105.90,105.90,105.90
18/04/2023 17:00,108.23,108.23,108.23,108.23,108.23,108.23,108.23,108.23
18/04/2023 18:00,146.21,146.21,146.21,146.21,146.21,146.21,146.21,146.21
18/04/2023 19:00,151.12,151.12,151.12,151.12,151.12,151.12,151.12,151.12
18/04/2023 20:00,129.95,129.95,129.95,129.95,129.95,129.95,129.95,129.95
18/04/2023 21:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
18/04/2023 22:00,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99
18/04/2023 23:00,90.49,90.49,90.49,90.49,90.49,90.49,90.49,90.49
19/04/2023 00:00,90.09,90.09,90.09,90.09,90.09,90.09,90.09,90.09
19/04/2023 01:00,84.92,84.92,84.92,84.92,84.92,84.92,84.92,84.92
19/04/2023 02:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
19/04/2023 03:00,75.73,75.73,75.73,75.73,75.73,75.73,75.73,75.73
19/04/2023 04:00,79.76,79.76,79.76,79.76,79.76,79.76,79.76,79.76
19/04/2023 05:00,106.11,106.11,106.11,106.11,106.11,106.11,106.11,106.11
19/04/2023 06:00,119.28,119.28,119.28,119.28,119.28,119.28,119.28,119.28
19/04/2023 07:00,115.06,115.06,115.06,115.06,115.06,115.06,115.06,115.06
19/04/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
19/04/2023 09:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
19/04/2023 10:00,83.50,83.50,83.50,83.50,83.50,83.50,83.50,83.50
19/04/2023 11:00,80.00,80.00,80.00,80.00,80.00,10.00,80.00,80.00
19/04/2023 12:00,65.00,68.75,68.75,68.75,68.75,10.00,68.75,68.75
19/04/2023 13:00,68.53,56.00,71.72,56.00,71.72,10.00,56.00,56.00
19/04/2023 14:00,60.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
19/04/2023 15:00,66.19,66.19,66.19,66.19,66.19,66.19,66.19,66.19
19/04/2023 16:00,74.21,74.21,74.21,74.21,74.21,74.21,74.21,74.21
19/04/2023 17:00,96.09,96.09,96.09,96.09,96.09,96.09,96.09,96.09
19/04/2023 18:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
19/04/2023 19:00,125.18,125.18,125.18,125.18,125.18,125.18,125.18,125.18
19/04/2023 20:00,106.64,106.64,106.64,106.64,106.64,106.64,106.64,106.64
19/04/2023 21:00,102.99,102.99,102.99,102.99,102.99,102.99,102.99,102.99
19/04/2023 22:00,96.23,96.23,96.23,96.23,96.23,96.23,96.23,96.23
19/04/2023 23:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
20/04/2023 00:00,95.26,95.26,95.26,95.26,95.26,95.26,95.26,95.26
20/04/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
20/04/2023 02:00,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08
20/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
20/04/2023 04:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
20/04/2023 05:00,101.74,101.74,101.74,101.74,101.74,101.74,101.74,101.74
20/04/2023 06:00,109.29,109.29,109.29,109.29,109.29,109.29,109.29,109.29
20/04/2023 07:00,110.07,110.07,110.07,110.07,110.07,110.07,110.07,110.07
20/04/2023 08:00,106.00,106.01,106.01,106.01,106.01,187.06,106.01,106.01
20/04/2023 09:00,94.92,96.42,96.42,96.42,96.42,142.24,96.42,96.42
20/04/2023 10:00,50.00,59.39,59.39,59.39,59.39,137.10,59.39,59.39
20/04/2023 11:00,16.00,9.65,37.85,37.85,37.85,111.92,9.65,9.65
20/04/2023 12:00,11.29,31.00,32.30,32.30,32.30,111.03,31.00,31.00
20/04/2023 13:00,28.25,33.38,33.38,33.38,33.38,111.91,33.38,33.38
20/04/2023 14:00,43.30,51.53,51.53,51.53,51.53,130.13,51.53,51.53
20/04/2023 15:00,85.00,90.10,90.10,90.10,90.10,134.52,90.10,90.10
20/04/2023 16:00,101.55,102.00,102.00,102.00,102.00,137.68,102.00,102.00
20/04/2023 17:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
20/04/2023 18:00,128.60,128.60,128.60,128.60,128.60,128.60,128.60,128.60
20/04/2023 19:00,118.07,118.07,118.07,118.07,118.07,118.07,118.07,118.07
20/04/2023 20:00,108.09,108.09,108.09,108.09,108.09,108.09,108.09,108.09
20/04/2023 21:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
20/04/2023 22:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
20/04/2023 23:00,102.47,102.47,102.47,102.47,102.47,102.47,102.47,102.47
21/04/2023 00:00,102.43,102.43,102.43,102.43,102.43,102.43,102.43,102.43
21/04/2023 01:00,102.40,102.40,102.40,102.40,102.40,102.40,102.40,102.40
21/04/2023 02:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
21/04/2023 03:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
21/04/2023 04:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
21/04/2023 05:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
21/04/2023 06:00,102.30,102.30,102.30,102.30,102.30,102.30,102.30,102.30
21/04/2023 07:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
21/04/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
21/04/2023 09:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
21/04/2023 10:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
21/04/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
21/04/2023 12:00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00
21/04/2023 13:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
21/04/2023 14:00,29.00,29.00,29.00,29.00,29.00,10.00,29.00,29.00
21/04/2023 15:00,86.45,86.45,86.45,86.45,86.45,86.45,86.45,86.45
21/04/2023 16:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
21/04/2023 17:00,105.11,105.11,105.11,105.11,105.11,105.11,105.11,105.11
21/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
21/04/2023 19:00,118.07,130.36,130.36,130.36,105.34,130.36,130.36,130.36
21/04/2023 20:00,106.00,120.00,120.00,120.00,103.07,120.00,120.00,120.00
21/04/2023 21:00,103.31,103.31,103.31,103.31,103.28,103.31,103.31,103.31
21/04/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
21/04/2023 23:00,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14
22/04/2023 00:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
22/04/2023 01:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
22/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
22/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
22/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
22/04/2023 05:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
22/04/2023 06:00,130.00,130.06,130.06,130.06,130.06,130.06,130.06,130.06
22/04/2023 07:00,140.20,140.20,140.20,140.20,140.20,140.20,140.20,140.20
22/04/2023 08:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
22/04/2023 09:00,106.08,106.08,106.08,106.08,106.08,10.00,106.08,106.08
22/04/2023 10:00,105.00,105.35,105.35,105.35,105.35,5.00,105.35,105.35
22/04/2023 11:00,102.77,102.93,102.93,102.93,102.93,5.00,102.93,102.93
22/04/2023 12:00,102.77,102.77,102.77,102.77,102.77,3.00,102.77,102.77
22/04/2023 13:00,103.45,103.66,103.66,103.66,103.66,3.00,103.66,103.66
22/04/2023 14:00,103.45,103.63,103.63,103.63,103.63,5.00,103.63,103.63
22/04/2023 15:00,106.06,106.06,106.06,106.06,106.06,79.94,106.06,106.06
22/04/2023 16:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
22/04/2023 17:00,115.50,115.23,115.23,115.23,115.23,115.23,115.23,115.23
22/04/2023 18:00,151.04,151.04,151.04,151.04,151.04,151.04,151.04,151.04
22/04/2023 19:00,160.01,162.55,162.55,162.55,162.55,162.55,162.55,162.55
22/04/2023 20:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
22/04/2023 21:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
22/04/2023 22:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
22/04/2023 23:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
23/04/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
23/04/2023 01:00,90.23,90.23,90.23,90.23,90.23,90.23,90.23,90.23
23/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
23/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
23/04/2023 04:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
23/04/2023 05:00,118.80,118.80,118.80,118.80,118.80,118.80,118.80,118.80
23/04/2023 06:00,146.48,146.48,146.48,146.48,146.48,146.48,146.48,146.48
23/04/2023 07:00,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18
23/04/2023 08:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
23/04/2023 09:00,105.35,106.08,106.08,106.08,106.08,3.00,106.08,106.08
23/04/2023 10:00,103.78,103.97,103.97,103.97,103.97,98.66,103.97,103.97
23/04/2023 11:00,90.10,90.56,90.56,90.56,90.56,99.00,90.56,90.56
23/04/2023 12:00,84.60,83.00,90.10,83.00,90.10,64.84,83.00,83.00
23/04/2023 13:00,89.00,78.62,95.10,78.62,95.10,61.00,78.62,78.62
23/04/2023 14:00,89.50,79.67,97.15,79.67,97.15,81.00,79.67,79.67
23/04/2023 15:00,90.56,86.95,99.87,86.95,99.87,105.00,86.95,86.95
23/04/2023 16:00,97.00,98.64,98.64,98.64,98.64,110.00,98.64,98.64
23/04/2023 17:00,105.35,105.35,105.35,105.35,105.35,105.35,105.35,105.35
23/04/2023 18:00,126.92,126.92,126.92,126.92,126.92,126.92,126.92,126.92
23/04/2023 19:00,133.36,133.36,133.36,133.36,133.36,133.36,133.36,133.36
23/04/2023 20:00,112.81,112.81,112.81,112.81,112.81,112.81,112.81,112.81
23/04/2023 21:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
23/04/2023 22:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
23/04/2023 23:00,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75
24/04/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
24/04/2023 01:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
24/04/2023 02:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
24/04/2023 03:00,86.03,86.03,86.03,86.03,86.03,86.03,86.03,86.03
24/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
24/04/2023 05:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
24/04/2023 06:00,125.45,125.87,125.87,125.87,125.87,125.87,125.87,125.87
24/04/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
24/04/2023 08:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
24/04/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
24/04/2023 10:00,90.00,90.10,90.10,90.10,90.10,10.00,90.10,90.10
24/04/2023 11:00,89.00,89.00,89.00,89.00,89.00,5.00,89.00,89.00
24/04/2023 12:00,85.88,85.97,85.97,85.97,85.97,75.23,85.97,85.97
24/04/2023 13:00,88.12,89.00,89.45,89.00,89.45,50.00,89.00,89.00
24/04/2023 14:00,83.20,84.05,84.05,84.05,84.05,40.10,84.05,84.05
24/04/2023 15:00,89.00,89.10,89.10,89.10,89.10,80.00,89.10,89.10
24/04/2023 16:00,94.30,94.77,94.77,94.77,94.77,106.14,94.77,94.77
24/04/2023 17:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
24/04/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
24/04/2023 19:00,145.43,145.43,145.43,145.43,145.43,145.43,145.43,145.43
24/04/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
24/04/2023 21:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
24/04/2023 22:00,98.81,98.81,98.81,98.81,98.81,98.81,98.81,98.81
24/04/2023 23:00,96.61,96.61,96.61,96.61,96.61,96.61,96.61,96.61
25/04/2023 00:00,96.84,96.84,96.84,96.84,96.84,96.84,96.84,96.84
25/04/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
25/04/2023 02:00,103.37,103.37,103.37,103.37,103.37,103.37,103.37,103.37
25/04/2023 03:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
25/04/2023 04:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
25/04/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
25/04/2023 06:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
25/04/2023 07:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
25/04/2023 08:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
25/04/2023 09:00,80.00,80.01,80.01,80.01,80.01,10.00,80.01,80.01
25/04/2023 10:00,77.00,78.20,78.20,78.20,78.20,10.00,78.20,78.20
25/04/2023 11:00,73.50,73.92,73.92,73.92,73.92,10.00,73.92,73.92
25/04/2023 12:00,60.00,61.32,61.32,61.32,61.32,9.00,61.32,61.32
25/04/2023 13:00,54.50,57.04,57.04,57.04,57.04,5.00,57.04,57.04
25/04/2023 14:00,60.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
25/04/2023 15:00,73.31,73.31,73.31,73.31,73.31,73.31,73.31,73.31
25/04/2023 16:00,94.59,94.59,94.59,94.59,94.59,94.59,94.59,94.59
25/04/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
25/04/2023 18:00,134.10,134.10,134.10,134.10,134.10,134.10,134.10,134.10
25/04/2023 19:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
25/04/2023 20:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
25/04/2023 21:00,136.10,136.10,136.10,136.10,136.10,136.10,136.10,136.10
25/04/2023 22:00,106.09,106.09,106.09,106.09,106.09,106.09,106.09,106.09
25/04/2023 23:00,98.08,98.08,98.08,98.08,98.08,98.08,98.08,98.08
26/04/2023 00:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
26/04/2023 01:00,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45
26/04/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
26/04/2023 03:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
26/04/2023 04:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
26/04/2023 05:00,102.74,102.74,102.74,102.74,102.74,102.74,102.74,102.74
26/04/2023 06:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
26/04/2023 07:00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00
26/04/2023 08:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
26/04/2023 09:00,140.20,140.20,140.20,140.20,140.20,140.20,140.20,140.20
26/04/2023 10:00,131.19,131.19,131.19,131.19,131.19,131.19,131.19,131.19
26/04/2023 11:00,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03
26/04/2023 12:00,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09
26/04/2023 13:00,106.52,106.52,106.52,106.52,106.52,106.52,106.52,106.52
26/04/2023 14:00,131.19,131.19,131.19,131.19,131.19,131.19,131.19,131.19
26/04/2023 15:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
26/04/2023 16:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
26/04/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
26/04/2023 18:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
26/04/2023 19:00,146.90,146.90,146.90,146.90,146.90,146.90,146.90,146.90
26/04/2023 20:00,121.79,121.79,121.79,121.79,121.79,121.79,121.79,121.79
26/04/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
26/04/2023 22:00,97.81,97.81,97.81,97.81,97.81,97.81,97.81,97.81
26/04/2023 23:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
27/04/2023 00:00,96.09,96.09,96.09,96.09,96.09,96.09,96.09,96.09
27/04/2023 01:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
27/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
27/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
27/04/2023 04:00,93.09,93.09,93.09,93.09,93.09,93.09,93.09,93.09
27/04/2023 05:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
27/04/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
27/04/2023 07:00,117.73,117.73,117.73,117.73,117.73,117.73,117.73,117.73
27/04/2023 08:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
27/04/2023 09:00,99.91,99.91,99.91,99.91,99.91,99.91,99.91,99.91
27/04/2023 10:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
27/04/2023 11:00,93.53,93.53,93.53,93.53,93.53,93.53,93.53,93.53
27/04/2023 12:00,84.57,84.57,84.57,84.57,84.57,84.57,84.57,84.57
27/04/2023 13:00,84.10,84.10,84.10,84.10,84.10,33.00,84.10,84.10
27/04/2023 14:00,90.10,91.08,91.08,91.08,91.08,37.70,91.08,91.08
27/04/2023 15:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
27/04/2023 16:00,101.28,101.28,101.28,101.28,101.28,101.28,101.28,101.28
27/04/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
27/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
27/04/2023 19:00,116.82,117.30,117.30,117.30,115.13,117.30,117.30,117.30
27/04/2023 20:00,102.00,105.39,105.39,105.39,98.05,105.39,105.39,105.39
27/04/2023 21:00,97.20,98.28,98.28,98.28,97.02,98.28,98.28,98.28
27/04/2023 22:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
27/04/2023 23:00,96.47,102.75,102.75,102.75,95.75,102.75,102.75,102.75
28/04/2023 00:00,94.04,95.08,95.08,95.08,92.08,95.08,95.08,95.08
28/04/2023 01:00,91.50,91.50,91.50,91.50,91.00,91.50,91.50,91.50
28/04/2023 02:00,87.21,89.50,89.50,89.50,87.21,89.50,89.50,89.50
28/04/2023 03:00,90.60,90.60,90.60,90.60,90.60,90.60,90.60,90.60
28/04/2023 04:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
28/04/2023 05:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
28/04/2023 06:00,96.95,96.95,96.95,96.95,96.95,96.95,96.95,96.95
28/04/2023 07:00,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09
28/04/2023 08:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
28/04/2023 09:00,95.41,95.52,95.52,95.52,95.52,39.60,95.52,95.52
28/04/2023 10:00,86.13,87.13,87.13,87.13,87.13,5.00,87.13,87.13
28/04/2023 11:00,68.00,70.00,70.00,70.00,70.00,5.00,70.00,70.00
28/04/2023 12:00,15.00,26.50,26.50,26.50,26.50,5.00,26.50,26.50
28/04/2023 13:00,15.00,15.00,15.00,15.00,15.00,5.00,15.00,15.00
28/04/2023 14:00,40.00,50.00,50.00,50.00,50.00,5.00,50.00,50.00
28/04/2023 15:00,77.20,78.63,78.63,78.63,78.63,10.00,78.63,78.63
28/04/2023 16:00,96.95,96.95,96.95,96.95,96.95,96.95,96.95,96.95
28/04/2023 17:00,97.21,97.21,97.21,97.21,97.21,97.21,97.21,97.21
28/04/2023 18:00,104.48,104.48,104.48,104.48,104.48,104.48,104.48,104.48
28/04/2023 19:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
28/04/2023 20:00,99.32,99.88,99.88,99.88,98.82,99.88,99.88,99.88
28/04/2023 21:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
28/04/2023 22:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
28/04/2023 23:00,82.15,82.15,82.15,82.15,82.15,82.15,82.15,82.15
29/04/2023 00:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
29/04/2023 01:00,76.12,76.12,76.12,76.12,76.12,76.12,76.12,76.12
29/04/2023 02:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
29/04/2023 03:00,75.64,75.64,75.64,75.64,75.64,75.64,75.64,75.64
29/04/2023 04:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
29/04/2023 05:00,98.19,98.49,98.49,98.49,98.49,98.49,98.49,98.49
29/04/2023 06:00,108.00,108.12,108.12,108.12,108.12,108.12,108.12,108.12
29/04/2023 07:00,101.10,101.10,101.10,101.10,101.10,101.10,101.10,101.10
29/04/2023 08:00,99.39,99.39,99.39,99.39,99.39,99.39,99.39,99.39
29/04/2023 09:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
29/04/2023 10:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
29/04/2023 11:00,64.39,65.50,65.50,65.50,65.50,10.00,65.50,65.50
29/04/2023 12:00,54.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
29/04/2023 13:00,62.31,64.71,64.71,64.71,64.71,5.00,64.71,64.71
29/04/2023 14:00,67.00,67.56,67.56,67.56,67.56,5.00,67.56,67.56
29/04/2023 15:00,70.00,70.00,70.00,70.00,70.00,31.00,70.00,70.00
29/04/2023 16:00,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77
29/04/2023 17:00,98.86,98.86,98.86,98.86,98.86,98.86,98.86,98.86
29/04/2023 18:00,124.26,124.26,124.26,124.26,124.26,124.26,124.26,124.26
29/04/2023 19:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
29/04/2023 20:00,107.38,107.38,107.38,107.38,107.38,107.38,107.38,107.38
29/04/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
29/04/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
29/04/2023 23:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
30/04/2023 00:00,82.17,82.17,82.17,82.17,82.17,82.17,82.17,82.17
30/04/2023 01:00,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.55
30/04/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
30/04/2023 03:00,77.76,77.76,77.76,77.76,77.76,77.76,77.76,77.76
30/04/2023 04:00,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81
30/04/2023 05:00,96.90,96.90,96.90,96.90,96.90,96.90,96.90,96.90
30/04/2023 06:00,102.86,101.71,101.71,101.71,101.71,101.71,101.71,101.71
30/04/2023 07:00,101.30,101.30,101.30,101.30,101.30,101.30,101.30,101.30
30/04/2023 08:00,93.68,93.68,93.68,93.68,93.68,93.68,93.68,93.68
30/04/2023 09:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
30/04/2023 10:00,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05
30/04/2023 11:00,54.28,54.28,54.28,54.28,54.28,54.28,54.28,54.28
30/04/2023 12:00,48.33,48.33,48.33,48.33,48.33,48.33,48.33,48.33
30/04/2023 13:00,55.32,55.32,55.32,55.32,55.32,55.32,55.32,55.32
30/04/2023 14:00,56.17,56.17,56.17,56.17,56.17,56.17,56.17,56.17
30/04/2023 15:00,73.78,73.78,73.78,73.78,73.78,73.78,73.78,73.78
30/04/2023 16:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
30/04/2023 17:00,96.42,96.42,96.42,96.42,96.42,96.42,96.42,96.42
30/04/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
30/04/2023 19:00,124.04,124.04,124.04,124.04,124.04,124.04,124.04,124.04
30/04/2023 20:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
30/04/2023 21:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
30/04/2023 22:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
30/04/2023 23:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
01/05/2023 00:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
01/05/2023 01:00,82.24,82.24,82.24,82.24,82.24,82.24,82.24,82.24
01/05/2023 02:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
01/05/2023 03:00,91.94,91.94,91.94,91.94,91.94,91.94,91.94,91.94
01/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
01/05/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
01/05/2023 06:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
01/05/2023 07:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
01/05/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
01/05/2023 09:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
01/05/2023 10:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
01/05/2023 11:00,92.76,90.10,92.76,92.76,92.76,92.76,90.10,90.10
01/05/2023 12:00,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49
01/05/2023 13:00,75.00,59.36,75.88,75.88,75.88,75.88,59.36,59.36
01/05/2023 14:00,77.91,77.91,77.91,77.91,77.91,77.91,77.91,77.91
01/05/2023 15:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
01/05/2023 16:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
01/05/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
01/05/2023 18:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
01/05/2023 19:00,99.97,99.97,99.97,99.97,99.33,99.97,99.97,99.97
01/05/2023 20:00,93.46,93.46,93.46,93.46,93.46,93.46,93.46,93.46
01/05/2023 21:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
01/05/2023 22:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
01/05/2023 23:00,72.85,72.85,72.85,72.85,72.85,72.85,72.85,72.85
02/05/2023 00:00,71.10,71.10,71.10,71.10,71.10,71.10,71.10,71.10
02/05/2023 01:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
02/05/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
02/05/2023 03:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
02/05/2023 04:00,83.08,84.58,84.58,84.58,84.58,84.58,84.58,84.58
02/05/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
02/05/2023 06:00,107.03,107.03,107.03,107.03,107.03,107.03,107.03,107.03
02/05/2023 07:00,109.51,109.51,109.51,109.51,109.51,109.51,109.51,109.51
02/05/2023 08:00,108.73,108.73,108.73,108.73,108.73,108.73,108.73,108.73
02/05/2023 09:00,104.16,89.90,106.51,89.90,106.51,89.90,89.90,89.90
02/05/2023 10:00,97.39,31.00,106.51,71.50,106.51,1.00,31.00,31.00
02/05/2023 11:00,92.12,15.01,99.50,75.00,99.50,122.52,15.01,15.01
02/05/2023 12:00,92.00,7.28,100.00,75.00,100.00,122.14,7.28,7.28
02/05/2023 13:00,93.79,8.65,101.26,71.50,101.26,123.46,8.65,8.65
02/05/2023 14:00,90.10,33.93,97.57,54.50,97.57,124.45,33.93,33.93
02/05/2023 15:00,92.07,71.50,97.57,71.50,97.57,0.50,71.50,71.50
02/05/2023 16:00,97.57,77.90,97.66,77.90,97.66,77.90,77.90,77.90
02/05/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
02/05/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
02/05/2023 19:00,127.29,127.29,127.29,127.29,127.29,127.29,127.29,127.29
02/05/2023 20:00,108.26,108.26,108.26,108.26,108.26,108.26,108.26,108.26
02/05/2023 21:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
02/05/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
02/05/2023 23:00,77.09,77.09,77.09,77.09,77.09,77.09,77.09,77.09
03/05/2023 00:00,73.13,73.13,73.13,73.13,73.13,73.13,73.13,73.13
03/05/2023 01:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
03/05/2023 02:00,71.63,71.63,71.63,71.63,71.63,71.63,71.63,71.63
03/05/2023 03:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
03/05/2023 04:00,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59
03/05/2023 05:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
03/05/2023 06:00,94.77,94.77,94.77,94.77,94.77,94.77,94.77,94.77
03/05/2023 07:00,92.91,86.25,94.30,86.25,94.30,86.25,86.25,86.25
03/05/2023 08:00,85.00,1.00,91.75,91.75,91.75,91.75,1.00,1.00
03/05/2023 09:00,78.13,115.05,90.10,90.10,90.10,126.13,115.05,126.13
03/05/2023 10:00,60.00,98.50,80.80,80.80,80.80,123.50,98.50,123.50
03/05/2023 11:00,38.00,98.50,74.97,74.97,74.97,106.69,98.50,106.69
03/05/2023 12:00,30.00,98.50,69.30,69.30,69.30,99.30,98.50,99.30
03/05/2023 13:00,45.00,99.50,78.13,78.13,78.13,119.78,99.50,119.78
03/05/2023 14:00,66.08,0.50,80.01,80.01,80.01,122.08,0.50,0.50
03/05/2023 15:00,76.82,42.74,78.13,78.13,78.13,123.42,42.74,42.74
03/05/2023 16:00,78.13,78.13,78.13,78.13,78.13,78.13,78.13,78.13
03/05/2023 17:00,92.20,92.20,92.20,92.20,92.20,92.20,92.20,92.20
03/05/2023 18:00,101.43,101.43,101.43,101.43,101.43,101.43,101.43,101.43
03/05/2023 19:00,113.90,114.05,114.05,114.05,114.05,114.05,114.05,114.05
03/05/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
03/05/2023 21:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
03/05/2023 22:00,93.20,93.20,93.20,93.20,93.20,93.20,93.20,93.20
03/05/2023 23:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
04/05/2023 00:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
04/05/2023 01:00,81.20,81.50,81.50,81.50,81.50,81.50,81.50,81.50
04/05/2023 02:00,82.12,82.12,82.12,82.12,82.12,82.12,82.12,82.12
04/05/2023 03:00,83.00,84.06,84.06,84.06,84.06,84.06,84.06,84.06
04/05/2023 04:00,81.20,81.20,81.20,81.20,81.20,81.20,81.20,81.20
04/05/2023 05:00,86.40,86.40,86.40,86.40,86.40,86.40,86.40,86.40
04/05/2023 06:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
04/05/2023 07:00,93.06,93.06,93.06,93.06,93.06,93.06,93.06,93.06
04/05/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
04/05/2023 09:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
04/05/2023 10:00,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50
04/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
04/05/2023 12:00,50.98,50.98,50.98,50.98,50.98,50.98,50.98,50.98
04/05/2023 13:00,31.00,31.00,31.00,31.00,31.00,20.00,31.00,31.00
04/05/2023 14:00,31.20,31.20,31.20,31.20,31.20,31.20,31.20,31.20
04/05/2023 15:00,33.00,32.08,32.08,32.08,32.08,32.08,32.08,32.08
04/05/2023 16:00,72.00,71.59,71.59,71.59,71.59,71.59,71.59,71.59
04/05/2023 17:00,91.91,91.91,91.91,91.91,91.91,91.91,91.91,91.91
04/05/2023 18:00,109.00,113.03,108.07,113.03,108.07,113.03,113.03,113.03
04/05/2023 19:00,119.02,126.19,124.05,126.19,115.74,126.19,126.19,126.19
04/05/2023 20:00,108.65,109.64,104.10,109.64,104.10,109.64,109.64,109.64
04/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
04/05/2023 22:00,95.00,95.00,93.06,95.00,93.06,95.00,95.00,95.00
04/05/2023 23:00,85.00,84.93,84.93,84.93,84.93,84.93,84.93,84.93
05/05/2023 00:00,80.42,80.44,80.44,80.44,80.44,80.44,80.44,80.44
05/05/2023 01:00,79.09,79.09,79.09,79.09,79.09,79.09,79.09,79.09
05/05/2023 02:00,75.40,75.40,75.40,75.40,75.40,75.40,75.40,75.40
05/05/2023 03:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
05/05/2023 04:00,65.69,67.59,67.59,67.59,67.59,67.59,67.59,67.59
05/05/2023 05:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
05/05/2023 06:00,75.40,75.40,75.40,75.40,75.40,75.40,75.40,75.40
05/05/2023 07:00,73.06,73.06,73.06,73.06,73.06,73.06,73.06,73.06
05/05/2023 08:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
05/05/2023 09:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
05/05/2023 10:00,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78
05/05/2023 11:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
05/05/2023 12:00,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12
05/05/2023 13:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
05/05/2023 14:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
05/05/2023 15:00,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87
05/05/2023 16:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
05/05/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
05/05/2023 18:00,97.31,98.00,98.00,98.00,97.31,98.00,98.00,98.00
05/05/2023 19:00,114.81,127.11,127.11,127.11,110.00,127.11,127.11,127.11
05/05/2023 20:00,102.88,118.00,118.00,118.00,100.42,118.00,118.00,118.00
05/05/2023 21:00,99.31,104.20,104.20,104.20,99.14,104.20,104.20,104.20
05/05/2023 22:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
05/05/2023 23:00,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93
06/05/2023 00:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
06/05/2023 01:00,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36
06/05/2023 02:00,77.08,77.15,77.15,77.15,77.15,77.15,77.15,77.15
06/05/2023 03:00,78.75,78.78,78.78,78.78,78.78,78.78,78.78,78.78
06/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
06/05/2023 05:00,104.72,104.72,104.72,104.72,104.72,104.72,104.72,104.72
06/05/2023 06:00,125.40,125.32,125.32,125.32,125.32,125.32,125.32,125.32
06/05/2023 07:00,125.52,125.52,125.52,125.52,125.52,125.52,125.52,125.52
06/05/2023 08:00,117.21,117.21,117.21,117.21,117.21,117.21,117.21,117.21
06/05/2023 09:00,104.24,104.24,104.24,104.24,104.24,104.24,104.24,104.24
06/05/2023 10:00,103.51,103.51,103.51,103.51,103.51,103.51,103.51,103.51
06/05/2023 11:00,98.18,98.18,98.18,98.18,98.18,98.18,98.18,98.18
06/05/2023 12:00,98.18,98.18,98.18,98.18,98.18,98.18,98.18,98.18
06/05/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
06/05/2023 14:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
06/05/2023 15:00,103.51,103.51,103.51,103.51,103.51,103.51,103.51,103.51
06/05/2023 16:00,103.87,103.87,103.87,103.87,103.87,103.87,103.87,103.87
06/05/2023 17:00,110.85,110.85,110.85,110.85,110.85,110.85,110.85,110.85
06/05/2023 18:00,135.84,135.84,135.84,135.84,130.81,135.84,135.84,135.84
06/05/2023 19:00,142.42,142.71,142.71,142.71,138.95,142.71,142.71,142.71
06/05/2023 20:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
06/05/2023 21:00,104.36,104.36,104.36,104.36,104.36,104.36,104.36,104.36
06/05/2023 22:00,98.65,98.65,98.65,98.65,98.65,98.65,98.65,98.65
06/05/2023 23:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
07/05/2023 00:00,98.92,98.92,98.92,98.92,98.92,98.92,98.92,98.92
07/05/2023 01:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
07/05/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
07/05/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
07/05/2023 04:00,98.92,98.92,98.92,98.92,98.92,98.92,98.92,98.92
07/05/2023 05:00,102.38,102.38,102.38,102.38,102.38,102.38,102.38,102.38
07/05/2023 06:00,120.34,120.34,120.34,120.34,120.34,120.34,120.34,120.34
07/05/2023 07:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
07/05/2023 08:00,139.84,139.84,139.84,139.84,139.84,139.84,139.84,139.84
07/05/2023 09:00,114.17,114.17,114.17,114.17,114.17,114.17,114.17,114.17
07/05/2023 10:00,105.69,105.69,105.69,105.69,105.69,105.69,105.69,105.69
07/05/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
07/05/2023 12:00,98.53,98.53,98.53,98.53,98.53,98.53,98.53,98.53
07/05/2023 13:00,100.61,100.61,100.61,100.61,100.61,100.61,100.61,100.61
07/05/2023 14:00,101.12,101.12,101.12,101.12,101.12,101.12,101.12,101.12
07/05/2023 15:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
07/05/2023 16:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
07/05/2023 17:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
07/05/2023 18:00,134.00,134.93,134.93,134.93,134.93,134.93,134.93,134.93
07/05/2023 19:00,141.30,142.71,142.71,142.71,141.20,142.71,142.71,142.71
07/05/2023 20:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
07/05/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
07/05/2023 22:00,102.38,102.38,102.38,102.38,102.38,102.38,102.38,102.38
07/05/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
08/05/2023 00:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
08/05/2023 01:00,94.97,94.97,94.97,94.97,94.97,94.97,94.97,94.97
08/05/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
08/05/2023 03:00,86.04,86.04,86.04,86.04,86.04,86.04,86.04,86.04
08/05/2023 04:00,93.60,93.60,93.60,93.60,93.60,93.60,93.60,93.60
08/05/2023 05:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
08/05/2023 06:00,110.78,110.78,110.78,110.78,110.78,110.78,110.78,110.78
08/05/2023 07:00,116.45,116.45,116.45,116.45,116.45,116.45,116.45,116.45
08/05/2023 08:00,108.02,108.02,108.02,108.02,108.02,108.02,108.02,108.02
08/05/2023 09:00,101.99,101.99,101.99,101.99,101.99,101.99,101.99,101.99
08/05/2023 10:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
08/05/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
08/05/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
08/05/2023 13:00,89.21,89.21,89.21,89.21,89.21,89.21,89.21,89.21
08/05/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
08/05/2023 15:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
08/05/2023 16:00,99.10,99.10,99.10,99.10,99.10,99.10,99.10,99.10
08/05/2023 17:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
08/05/2023 18:00,120.04,120.04,120.04,120.04,120.00,120.04,120.04,120.04
08/05/2023 19:00,130.00,134.73,134.73,134.73,124.13,134.73,134.73,134.73
08/05/2023 20:00,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46
08/05/2023 21:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
08/05/2023 22:00,99.97,99.97,99.97,99.97,99.97,99.97,99.97,99.97
08/05/2023 23:00,94.32,94.32,94.32,94.32,94.32,94.32,94.32,94.32
09/05/2023 00:00,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42
09/05/2023 01:00,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54
09/05/2023 02:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
09/05/2023 03:00,83.60,83.60,83.60,83.60,83.60,83.60,83.60,83.60
09/05/2023 04:00,85.53,85.53,85.53,85.53,85.53,85.53,85.53,85.53
09/05/2023 05:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
09/05/2023 06:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
09/05/2023 07:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
09/05/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
09/05/2023 09:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
09/05/2023 10:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
09/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
09/05/2023 12:00,54.90,54.90,54.90,54.90,54.90,54.90,54.90,54.90
09/05/2023 13:00,66.10,66.10,66.10,66.10,66.10,66.10,66.10,66.10
09/05/2023 14:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
09/05/2023 15:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
09/05/2023 16:00,81.10,81.10,81.10,81.10,81.10,81.10,81.10,81.10
09/05/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
09/05/2023 18:00,123.35,123.35,123.35,123.35,123.35,123.35,123.35,123.35
09/05/2023 19:00,133.81,133.81,133.81,133.81,133.81,133.81,133.81,133.81
09/05/2023 20:00,113.32,113.32,113.32,113.32,113.32,113.32,113.32,113.32
09/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
09/05/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
09/05/2023 23:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
10/05/2023 00:00,76.00,76.59,76.59,76.59,76.59,76.59,76.59,76.59
10/05/2023 01:00,69.00,69.41,69.41,69.41,69.41,69.41,69.41,69.41
10/05/2023 02:00,70.59,70.59,70.59,70.59,70.59,70.59,70.59,70.59
10/05/2023 03:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
10/05/2023 04:00,83.18,83.36,83.36,83.36,83.36,83.36,83.36,83.36
10/05/2023 05:00,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66
10/05/2023 06:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
10/05/2023 07:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
10/05/2023 08:00,90.03,90.03,90.03,90.03,90.03,90.03,90.03,90.03
10/05/2023 09:00,77.30,77.30,77.30,77.30,77.30,77.30,77.30,77.30
10/05/2023 10:00,67.75,45.00,71.00,45.00,71.00,45.00,45.00,45.00
10/05/2023 11:00,46.90,46.90,46.90,46.90,46.90,46.90,46.90,46.90
10/05/2023 12:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
10/05/2023 13:00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00
10/05/2023 14:00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00
10/05/2023 15:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
10/05/2023 16:00,77.80,77.84,77.84,77.84,77.84,77.84,77.84,77.84
10/05/2023 17:00,96.92,96.92,96.92,96.92,96.92,96.92,96.92,96.92
10/05/2023 18:00,123.33,123.33,123.33,123.33,123.33,123.33,123.33,123.33
10/05/2023 19:00,136.21,136.21,136.21,136.21,136.21,136.21,136.21,136.21
10/05/2023 20:00,117.58,117.94,117.94,117.94,117.94,117.94,117.94,117.94
10/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/05/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
10/05/2023 23:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
11/05/2023 00:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
11/05/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
11/05/2023 02:00,82.70,82.70,82.70,82.70,82.70,82.70,82.70,82.70
11/05/2023 03:00,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04
11/05/2023 04:00,83.30,83.30,83.30,83.30,83.30,83.30,83.30,83.30
11/05/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
11/05/2023 06:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
11/05/2023 07:00,96.30,96.30,96.30,96.30,96.30,96.30,96.30,96.30
11/05/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
11/05/2023 09:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
11/05/2023 10:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
11/05/2023 11:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
11/05/2023 12:00,15.00,15.16,15.16,15.16,15.16,10.00,15.16,15.16
11/05/2023 13:00,15.00,15.00,15.00,15.00,15.00,10.00,15.00,15.00
11/05/2023 14:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
11/05/2023 15:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
11/05/2023 16:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
11/05/2023 17:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
11/05/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
11/05/2023 19:00,127.79,133.63,133.63,133.63,123.22,133.63,133.63,133.63
11/05/2023 20:00,117.94,119.52,119.52,119.52,116.08,119.52,119.52,119.52
11/05/2023 21:00,101.84,109.92,109.92,109.92,95.00,109.92,109.92,109.92
11/05/2023 22:00,98.50,101.04,101.04,101.04,95.00,101.04,101.04,101.04
11/05/2023 23:00,85.00,112.00,109.30,112.00,63.18,112.00,112.00,112.00
12/05/2023 00:00,78.00,109.30,109.30,109.30,51.72,109.30,109.30,109.30
12/05/2023 01:00,78.00,109.30,109.30,109.30,49.10,109.30,109.30,109.30
12/05/2023 02:00,77.40,93.50,93.50,93.50,66.55,93.50,93.50,93.50
12/05/2023 03:00,80.00,93.50,93.50,93.50,75.00,93.50,93.50,93.50
12/05/2023 04:00,81.14,93.50,93.50,93.50,75.00,93.50,93.50,93.50
12/05/2023 05:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
12/05/2023 06:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
12/05/2023 07:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
12/05/2023 08:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
12/05/2023 09:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
12/05/2023 10:00,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90
12/05/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
12/05/2023 12:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
12/05/2023 13:00,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06
12/05/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
12/05/2023 15:00,65.63,65.63,65.63,65.63,65.63,65.63,65.63,65.63
12/05/2023 16:00,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55
12/05/2023 17:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
12/05/2023 18:00,107.93,107.93,107.93,107.93,107.93,107.93,107.93,107.93
12/05/2023 19:00,122.00,134.44,134.44,134.44,109.95,134.44,134.44,134.44
12/05/2023 20:00,110.30,117.00,117.00,117.00,97.38,117.00,117.00,117.00
12/05/2023 21:00,98.12,108.30,108.30,108.30,84.38,108.30,108.30,108.30
12/05/2023 22:00,92.00,96.82,96.82,96.82,75.00,96.82,96.82,96.82
12/05/2023 23:00,90.10,94.50,94.50,94.50,81.10,94.50,94.50,94.50
13/05/2023 00:00,75.00,94.50,94.50,94.50,39.52,94.50,94.50,94.50
13/05/2023 01:00,70.00,82.17,82.17,82.17,40.00,82.17,82.17,82.17
13/05/2023 02:00,70.00,80.43,80.43,80.43,34.14,80.43,80.43,80.43
13/05/2023 03:00,78.50,93.00,93.00,93.00,40.44,93.00,93.00,93.00
13/05/2023 04:00,90.10,93.00,93.00,93.00,70.00,93.00,93.00,93.00
13/05/2023 05:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
13/05/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
13/05/2023 07:00,113.68,113.68,113.68,113.68,113.68,113.68,113.68,113.68
13/05/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
13/05/2023 09:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
13/05/2023 10:00,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03
13/05/2023 11:00,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42
13/05/2023 12:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
13/05/2023 13:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
13/05/2023 14:00,90.10,90.44,90.44,90.44,90.44,90.44,90.44,90.44
13/05/2023 15:00,100.39,100.39,100.39,100.39,100.39,100.39,100.39,100.39
13/05/2023 16:00,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42
13/05/2023 17:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
13/05/2023 18:00,135.29,134.10,134.10,134.10,134.10,134.10,135.29,134.10
13/05/2023 19:00,135.29,134.00,134.00,134.00,134.00,134.00,205.30,134.00
13/05/2023 20:00,120.00,119.52,119.52,119.52,119.52,119.52,135.29,119.52
13/05/2023 21:00,99.61,98.00,98.00,98.00,98.00,98.00,128.00,98.00
13/05/2023 22:00,96.01,95.39,95.39,95.39,95.39,95.39,103.28,95.39
13/05/2023 23:00,94.80,94.80,94.80,94.80,94.80,94.80,97.94,94.80
14/05/2023 00:00,94.80,93.65,93.65,93.65,93.65,93.65,97.94,93.65
14/05/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
14/05/2023 02:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
14/05/2023 03:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
14/05/2023 04:00,94.80,94.80,94.80,94.80,94.80,94.80,97.94,94.80
14/05/2023 05:00,112.80,112.51,112.51,112.51,112.51,112.51,112.51,112.51
14/05/2023 06:00,143.00,143.00,143.00,143.00,143.00,143.00,143.00,143.00
14/05/2023 07:00,135.50,136.30,136.30,136.30,136.30,136.30,136.30,136.30
14/05/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
14/05/2023 09:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
14/05/2023 10:00,88.59,89.02,89.02,89.02,89.02,89.02,89.02,89.02
14/05/2023 11:00,76.57,76.57,76.57,76.57,76.57,76.57,76.57,76.57
14/05/2023 12:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
14/05/2023 13:00,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35
14/05/2023 14:00,89.00,89.01,89.01,89.01,89.01,89.01,89.01,89.01
14/05/2023 15:00,96.64,96.64,96.64,96.64,96.64,96.64,96.64,96.64
14/05/2023 16:00,96.71,96.71,96.71,96.71,96.71,96.71,97.94,96.71
14/05/2023 17:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
14/05/2023 18:00,138.67,138.67,138.67,138.67,138.67,138.67,138.67,138.67
14/05/2023 19:00,147.33,147.33,147.33,147.33,147.33,147.33,147.33,147.33
14/05/2023 20:00,135.29,135.00,135.00,135.00,135.00,135.00,135.29,135.00
14/05/2023 21:00,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91
14/05/2023 22:00,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09
14/05/2023 23:00,91.26,91.26,91.26,91.26,91.26,91.26,91.26,91.26
15/05/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
15/05/2023 01:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
15/05/2023 02:00,86.08,86.11,86.11,86.11,86.11,86.11,86.11,86.11
15/05/2023 03:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
15/05/2023 04:00,93.25,93.25,93.25,93.25,93.25,93.25,93.25,93.25
15/05/2023 05:00,106.11,106.11,106.11,106.11,106.11,106.11,106.11,106.11
15/05/2023 06:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
15/05/2023 07:00,134.22,134.22,134.22,134.22,134.22,134.22,134.22,134.22
15/05/2023 08:00,113.33,113.33,113.33,113.33,113.33,113.33,113.33,113.33
15/05/2023 09:00,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86
15/05/2023 10:00,96.76,96.29,97.63,96.29,97.63,96.29,96.29,96.29
15/05/2023 11:00,94.00,90.10,95.00,90.10,95.00,90.10,90.10,90.10
15/05/2023 12:00,90.10,83.00,95.00,83.00,95.00,83.00,83.00,83.00
15/05/2023 13:00,90.92,82.80,95.11,82.80,95.11,82.80,82.80,82.80
15/05/2023 14:00,88.13,88.35,88.35,88.35,88.35,88.35,88.35,88.35
15/05/2023 15:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
15/05/2023 16:00,93.00,93.00,93.00,93.00,93.00,93.00,99.86,93.00
15/05/2023 17:00,97.70,97.63,97.63,97.63,97.63,97.63,100.00,97.63
15/05/2023 18:00,132.66,132.66,132.66,132.66,132.66,132.66,132.66,132.66
15/05/2023 19:00,140.92,140.00,140.00,140.00,140.00,140.00,170.22,140.00
15/05/2023 20:00,126.04,125.00,125.00,125.00,125.00,125.00,135.86,125.00
15/05/2023 21:00,97.63,97.63,97.63,97.63,97.63,97.63,100.00,97.63
15/05/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
15/05/2023 23:00,97.37,97.37,97.37,97.37,97.37,97.37,97.37,97.37
16/05/2023 00:00,89.00,88.52,88.52,88.52,88.52,88.52,88.52,88.52
16/05/2023 01:00,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43
16/05/2023 02:00,82.00,82.40,82.40,82.40,82.40,82.40,82.40,82.40
16/05/2023 03:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
16/05/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
16/05/2023 05:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
16/05/2023 06:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
16/05/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
16/05/2023 08:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
16/05/2023 09:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
16/05/2023 10:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
16/05/2023 11:00,79.46,79.46,79.46,79.46,79.46,37.00,79.46,79.46
16/05/2023 12:00,81.10,81.65,81.65,81.65,81.65,10.00,81.65,81.65
16/05/2023 13:00,86.43,89.57,89.57,89.57,89.57,7.79,89.57,89.57
16/05/2023 14:00,91.45,91.45,91.45,91.45,91.45,10.00,91.45,91.45
16/05/2023 15:00,95.07,96.08,96.08,96.08,96.08,11.79,96.08,96.08
16/05/2023 16:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
16/05/2023 17:00,100.57,100.57,100.57,100.57,100.57,100.57,100.57,100.57
16/05/2023 18:00,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53
16/05/2023 19:00,135.00,133.00,133.00,133.00,133.00,133.00,148.47,133.00
16/05/2023 20:00,119.26,119.26,119.26,119.26,119.26,119.26,119.26,119.26
16/05/2023 21:00,98.50,98.01,98.01,98.01,98.01,98.01,157.26,98.01
16/05/2023 22:00,97.76,96.97,96.97,96.97,96.97,96.97,140.92,96.97
16/05/2023 23:00,85.00,83.76,83.76,83.76,83.76,83.76,106.00,83.76
17/05/2023 00:00,83.30,82.40,82.40,82.40,82.40,82.40,97.14,82.40
17/05/2023 01:00,81.45,81.45,81.45,81.45,81.45,81.45,93.14,81.45
17/05/2023 02:00,81.46,81.46,81.46,81.46,81.46,81.46,102.14,81.46
17/05/2023 03:00,85.00,85.00,85.00,85.00,85.00,85.00,100.14,85.00
17/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,97.14,90.10
17/05/2023 05:00,113.73,113.73,113.73,113.73,113.73,113.73,113.73,113.73
17/05/2023 06:00,137.00,137.07,137.07,137.07,137.07,137.07,137.07,137.07
17/05/2023 07:00,130.23,130.23,130.23,130.23,130.23,130.23,130.23,130.23
17/05/2023 08:00,103.00,103.32,103.32,103.32,103.32,103.32,103.32,103.32
17/05/2023 09:00,93.66,93.66,93.66,93.66,93.66,93.66,93.66,93.66
17/05/2023 10:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
17/05/2023 11:00,59.67,59.67,59.67,59.67,59.67,59.67,59.67,59.67
17/05/2023 12:00,46.02,45.50,45.50,45.50,45.50,45.50,45.50,45.50
17/05/2023 13:00,54.58,54.48,54.48,54.48,54.48,54.48,54.48,54.48
17/05/2023 14:00,60.00,60.01,60.01,60.01,60.01,60.01,60.01,60.01
17/05/2023 15:00,76.20,76.20,76.20,76.20,76.20,76.20,76.20,76.20
17/05/2023 16:00,89.62,89.28,89.28,89.28,89.28,89.28,93.14,89.28
17/05/2023 17:00,99.54,98.72,98.72,98.72,98.72,98.72,144.14,98.72
17/05/2023 18:00,131.60,131.60,131.60,131.60,131.60,131.60,131.60,131.60
17/05/2023 19:00,139.64,139.64,139.64,139.64,139.64,139.64,140.00,139.64
17/05/2023 20:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
17/05/2023 21:00,103.73,102.03,102.03,102.03,102.03,102.03,136.14,102.03
17/05/2023 22:00,102.14,100.86,100.86,100.86,100.86,100.86,102.14,100.86
17/05/2023 23:00,101.01,101.01,101.01,101.01,101.01,101.01,101.01,101.01
18/05/2023 00:00,96.10,96.10,96.10,96.10,96.10,96.10,96.10,96.10
18/05/2023 01:00,91.83,91.83,91.83,91.83,91.83,91.83,91.83,91.83
18/05/2023 02:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
18/05/2023 03:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
18/05/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
18/05/2023 05:00,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29
18/05/2023 06:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
18/05/2023 07:00,96.88,96.88,96.88,96.88,96.88,96.88,96.88,96.88
18/05/2023 08:00,81.82,81.82,81.82,81.82,81.82,81.82,81.82,81.82
18/05/2023 09:00,78.22,78.22,78.22,78.22,78.22,78.22,78.22,78.22
18/05/2023 10:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
18/05/2023 11:00,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96
18/05/2023 12:00,61.73,61.73,61.73,61.73,61.73,61.73,61.73,61.73
18/05/2023 13:00,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48
18/05/2023 14:00,75.61,75.61,75.61,75.61,75.61,75.61,75.61,75.61
18/05/2023 15:00,93.46,93.46,93.46,93.46,93.46,93.46,93.46,93.46
18/05/2023 16:00,93.25,93.25,93.25,93.25,93.25,93.25,93.25,93.25
18/05/2023 17:00,105.00,104.16,104.16,104.16,104.16,104.16,112.81,104.16
18/05/2023 18:00,121.83,127.05,127.05,127.05,115.38,127.05,154.81,127.05
18/05/2023 19:00,122.91,135.00,135.00,135.00,117.89,135.00,135.00,135.00
18/05/2023 20:00,113.41,118.00,112.00,118.00,110.54,118.00,118.00,118.00
18/05/2023 21:00,98.36,98.84,98.84,98.84,97.55,98.84,112.00,98.84
18/05/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,103.00,95.00
18/05/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,103.00,99.00
19/05/2023 00:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
19/05/2023 01:00,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15
19/05/2023 02:00,82.41,83.22,83.22,83.22,83.22,83.22,83.22,83.22
19/05/2023 03:00,82.00,82.22,82.22,82.22,82.22,82.22,82.22,82.22
19/05/2023 04:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
19/05/2023 05:00,75.45,75.45,75.45,75.45,75.45,75.45,75.45,75.45
19/05/2023 06:00,71.41,71.95,71.95,71.95,71.95,71.95,71.95,71.95
19/05/2023 07:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
19/05/2023 08:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
19/05/2023 09:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
19/05/2023 10:00,90.73,90.73,90.73,90.73,90.73,90.73,90.73,90.73
19/05/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
19/05/2023 12:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
19/05/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
19/05/2023 14:00,63.65,63.65,63.65,63.65,63.65,63.65,63.65,63.65
19/05/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
19/05/2023 16:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
19/05/2023 17:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
19/05/2023 18:00,116.78,117.94,117.94,117.94,110.03,117.94,117.94,117.94
19/05/2023 19:00,123.76,129.51,129.51,129.51,116.17,129.51,129.51,129.51
19/05/2023 20:00,121.24,124.31,119.38,124.31,119.38,124.31,124.31,124.31
19/05/2023 21:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
19/05/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
19/05/2023 23:00,91.46,91.46,89.12,91.46,89.12,91.46,102.50,91.46
20/05/2023 00:00,87.36,87.36,87.36,87.36,87.36,87.36,87.36,87.36
20/05/2023 01:00,81.11,82.15,81.35,82.15,81.35,82.15,82.15,82.15
20/05/2023 02:00,81.19,81.68,81.68,81.68,81.68,81.68,81.68,81.68
20/05/2023 03:00,82.79,83.73,83.00,83.73,83.00,83.73,83.73,83.73
20/05/2023 04:00,89.00,89.05,87.89,89.05,87.89,89.05,89.05,89.05
20/05/2023 05:00,101.82,101.82,101.82,101.82,101.82,101.82,101.82,101.82
20/05/2023 06:00,115.21,115.21,115.21,115.21,115.21,115.21,115.21,115.21
20/05/2023 07:00,119.29,119.29,119.29,119.29,119.29,119.29,119.29,119.29
20/05/2023 08:00,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42
20/05/2023 09:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
20/05/2023 10:00,93.83,93.83,93.83,93.83,93.83,93.83,93.83,93.83
20/05/2023 11:00,82.60,82.60,82.60,82.60,82.60,82.60,82.60,82.60
20/05/2023 12:00,82.60,82.60,82.60,82.60,82.60,82.60,82.60,82.60
20/05/2023 13:00,94.20,94.20,94.20,94.20,94.20,94.20,94.20,94.20
20/05/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
20/05/2023 15:00,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47
20/05/2023 16:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
20/05/2023 17:00,104.86,104.86,104.86,104.86,104.86,104.86,104.86,104.86
20/05/2023 18:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
20/05/2023 19:00,135.62,142.44,142.44,142.44,131.00,142.44,164.85,142.44
20/05/2023 20:00,118.90,123.35,123.35,123.35,112.25,123.35,133.50,123.35
20/05/2023 21:00,101.69,101.07,101.07,101.07,98.56,101.07,112.00,101.07
20/05/2023 22:00,95.10,95.46,95.46,95.46,93.01,95.46,103.00,95.46
20/05/2023 23:00,97.10,97.10,97.10,97.10,94.00,97.10,103.00,97.10
21/05/2023 00:00,89.00,89.00,89.00,89.00,89.00,89.00,102.50,89.00
21/05/2023 01:00,78.64,78.78,78.78,78.78,78.78,78.78,78.78,78.78
21/05/2023 02:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
21/05/2023 03:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
21/05/2023 04:00,81.50,81.50,81.50,81.50,81.50,81.50,81.50,81.50
21/05/2023 05:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
21/05/2023 06:00,119.42,119.42,119.42,119.42,119.42,119.42,119.42,119.42
21/05/2023 07:00,118.13,118.13,118.13,118.13,118.13,118.13,118.13,118.13
21/05/2023 08:00,109.87,109.87,109.87,109.87,109.87,109.87,109.87,109.87
21/05/2023 09:00,97.46,88.00,99.82,99.82,99.82,10.00,88.00,88.00
21/05/2023 10:00,96.97,46.35,100.00,76.17,100.00,5.00,46.35,46.35
21/05/2023 11:00,79.30,8.01,92.73,92.73,92.73,10.00,8.01,8.01
21/05/2023 12:00,71.00,1.00,84.00,56.70,84.00,4.00,1.00,1.00
21/05/2023 13:00,74.00,3.60,84.37,54.46,84.37,10.00,3.60,3.60
21/05/2023 14:00,79.00,17.21,84.00,84.00,84.00,30.00,17.21,17.21
21/05/2023 15:00,81.46,84.37,86.23,86.23,86.23,5.00,84.37,84.37
21/05/2023 16:00,92.62,92.74,92.74,92.74,92.74,92.74,92.74,92.74
21/05/2023 17:00,98.76,98.05,98.05,98.05,98.05,98.05,100.50,98.05
21/05/2023 18:00,122.42,122.00,122.00,122.00,122.00,122.00,133.50,122.00
21/05/2023 19:00,130.00,129.85,129.85,129.85,129.85,129.85,164.85,129.85
21/05/2023 20:00,111.00,110.56,110.56,110.56,110.56,110.56,130.85,110.56
21/05/2023 21:00,97.46,97.10,97.10,97.10,97.10,97.10,144.50,97.10
21/05/2023 22:00,92.87,90.45,90.45,90.45,90.45,90.45,118.00,90.45
21/05/2023 23:00,84.31,82.55,82.55,82.55,82.55,82.55,114.42,82.55
22/05/2023 00:00,80.00,79.57,79.57,79.57,79.57,79.57,103.42,79.57
22/05/2023 01:00,71.16,70.45,70.45,70.45,70.45,70.45,88.00,70.45
22/05/2023 02:00,74.14,74.14,74.14,74.14,74.14,74.14,75.78,74.14
22/05/2023 03:00,78.98,76.60,76.60,76.60,76.60,76.60,88.00,76.60
22/05/2023 04:00,77.50,76.75,76.75,76.75,76.75,76.75,101.42,76.75
22/05/2023 05:00,100.00,99.41,99.41,99.41,99.41,99.41,115.00,99.41
22/05/2023 06:00,123.46,123.46,123.46,123.46,123.46,123.46,123.46,123.46
22/05/2023 07:00,125.15,125.15,125.15,125.15,125.15,125.15,125.15,125.15
22/05/2023 08:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
22/05/2023 09:00,89.06,89.06,89.06,89.06,89.06,89.06,89.06,89.06
22/05/2023 10:00,81.70,58.70,85.00,58.70,85.00,58.70,58.70,58.70
22/05/2023 11:00,68.00,49.00,79.60,49.00,79.60,49.00,49.00,49.00
22/05/2023 12:00,53.88,19.90,77.11,19.90,77.11,19.90,19.90,19.90
22/05/2023 13:00,68.75,31.00,81.70,31.00,81.70,31.00,31.00,31.00
22/05/2023 14:00,81.70,75.00,83.53,75.00,83.53,75.00,75.00,75.00
22/05/2023 15:00,90.20,90.34,90.34,90.34,90.34,90.34,90.34,90.34
22/05/2023 16:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
22/05/2023 17:00,103.00,101.40,101.40,101.40,101.40,101.40,120.00,101.40
22/05/2023 18:00,132.08,130.00,130.00,130.00,130.00,130.00,185.02,130.00
22/05/2023 19:00,143.00,143.20,142.36,143.20,142.36,143.20,165.77,143.20
22/05/2023 20:00,133.08,126.06,126.06,126.06,126.06,126.06,165.02,126.06
22/05/2023 21:00,104.10,103.67,103.67,103.67,103.67,103.67,165.02,103.67
22/05/2023 22:00,98.06,97.10,97.10,97.10,97.10,97.10,155.42,97.10
22/05/2023 23:00,96.49,91.90,91.90,91.90,91.90,91.90,147.41,91.90
23/05/2023 00:00,93.00,90.00,90.00,90.00,90.00,90.00,116.17,90.00
23/05/2023 01:00,88.60,85.00,85.00,85.00,85.00,85.00,113.17,85.00
23/05/2023 02:00,90.00,86.71,86.71,86.71,86.71,86.71,113.17,86.71
23/05/2023 03:00,90.00,88.60,88.60,88.60,88.60,88.60,105.17,88.60
23/05/2023 04:00,93.00,90.00,90.00,90.00,90.00,90.00,113.17,90.00
23/05/2023 05:00,109.69,109.19,109.19,109.19,109.19,109.19,121.17,109.19
23/05/2023 06:00,144.50,144.50,144.50,144.50,144.50,144.50,144.50,144.50
23/05/2023 07:00,142.51,142.51,142.51,142.51,142.51,142.51,142.51,142.51
23/05/2023 08:00,111.52,111.52,111.52,111.52,111.52,111.52,111.52,111.52
23/05/2023 09:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
23/05/2023 10:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
23/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
23/05/2023 12:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
23/05/2023 13:00,63.40,63.40,63.40,63.40,63.40,63.40,63.40,63.40
23/05/2023 14:00,77.39,77.39,77.39,77.39,77.39,77.39,77.39,77.39
23/05/2023 15:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
23/05/2023 16:00,95.55,95.17,95.17,95.17,95.17,95.17,108.00,95.17
23/05/2023 17:00,109.67,108.45,108.45,108.45,108.45,108.45,116.17,108.45
23/05/2023 18:00,141.06,140.37,140.37,140.37,140.37,140.37,160.00,140.37
23/05/2023 19:00,155.60,155.17,155.17,155.17,155.17,155.17,201.69,155.17
23/05/2023 20:00,146.80,144.13,144.13,144.13,144.13,144.13,158.00,144.13
23/05/2023 21:00,120.00,118.53,118.53,118.53,118.53,118.53,147.41,118.53
23/05/2023 22:00,106.52,104.55,104.55,104.55,104.55,104.55,147.41,104.55
23/05/2023 23:00,104.74,100.77,100.77,100.77,100.77,100.77,161.36,100.77
24/05/2023 00:00,96.93,92.21,92.21,92.21,92.21,92.21,119.36,92.21
24/05/2023 01:00,91.00,89.70,89.70,89.70,89.70,89.70,119.36,89.70
24/05/2023 02:00,91.73,90.00,90.00,90.00,90.00,90.00,119.36,90.00
24/05/2023 03:00,90.89,89.70,89.70,89.70,89.70,89.70,119.36,89.70
24/05/2023 04:00,101.40,99.57,99.57,99.57,99.57,99.57,119.36,99.57
24/05/2023 05:00,118.00,117.70,117.70,117.70,117.70,117.70,119.36,117.70
24/05/2023 06:00,148.68,148.68,148.68,148.68,148.68,148.68,148.68,148.68
24/05/2023 07:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
24/05/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
24/05/2023 09:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
24/05/2023 10:00,90.74,90.74,90.74,90.74,90.74,90.74,90.74,90.74
24/05/2023 11:00,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79
24/05/2023 12:00,68.00,67.70,67.70,67.70,67.70,67.70,67.70,67.70
24/05/2023 13:00,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73
24/05/2023 14:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
24/05/2023 15:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
24/05/2023 16:00,105.00,104.34,104.34,104.34,104.34,104.34,119.36,104.34
24/05/2023 17:00,115.00,113.57,113.57,113.57,113.57,113.57,158.36,113.57
24/05/2023 18:00,142.00,139.00,139.00,139.00,139.00,139.00,193.12,139.00
24/05/2023 19:00,152.30,150.00,150.00,150.00,150.00,150.00,201.69,150.00
24/05/2023 20:00,139.00,135.15,135.15,135.15,135.15,135.15,165.77,135.15
24/05/2023 21:00,117.70,116.00,116.00,116.00,116.00,116.00,193.12,116.00
24/05/2023 22:00,110.72,110.00,110.00,110.00,110.00,110.00,159.36,110.00
24/05/2023 23:00,114.29,113.68,113.68,113.68,112.99,113.68,124.78,113.68
25/05/2023 00:00,112.00,112.00,112.00,112.00,110.00,112.00,128.78,112.00
25/05/2023 01:00,105.67,105.67,105.67,105.67,105.67,105.67,121.00,105.67
25/05/2023 02:00,102.31,101.68,101.68,101.68,101.68,101.68,120.00,101.68
25/05/2023 03:00,102.31,100.33,100.33,100.33,100.33,100.33,121.00,100.33
25/05/2023 04:00,100.33,99.00,99.00,99.00,99.00,99.00,125.00,99.00
25/05/2023 05:00,105.83,108.00,108.00,108.00,104.11,108.00,128.78,108.00
25/05/2023 06:00,106.51,105.74,105.74,105.74,105.74,105.74,112.78,105.74
25/05/2023 07:00,107.71,106.41,106.41,106.41,106.41,106.41,115.78,106.41
25/05/2023 08:00,99.01,97.10,97.10,97.10,97.10,97.10,120.00,97.10
25/05/2023 09:00,94.85,94.85,94.85,94.85,94.85,94.85,103.00,94.85
25/05/2023 10:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
25/05/2023 11:00,79.28,79.28,79.28,79.28,79.28,79.28,79.28,79.28
25/05/2023 12:00,68.77,68.77,68.77,68.77,68.77,68.77,68.77,68.77
25/05/2023 13:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
25/05/2023 14:00,84.33,84.33,84.33,84.33,84.33,84.33,84.33,84.33
25/05/2023 15:00,80.50,80.50,80.50,80.50,80.50,80.50,80.50,80.50
25/05/2023 16:00,86.68,94.85,94.85,94.85,84.46,94.85,112.78,94.85
25/05/2023 17:00,102.00,102.00,102.00,102.00,100.00,102.00,128.78,102.00
25/05/2023 18:00,125.80,125.04,125.04,125.04,118.74,125.04,145.68,125.04
25/05/2023 19:00,145.68,144.95,142.30,144.95,142.30,144.95,145.68,144.95
25/05/2023 20:00,139.21,136.77,130.83,136.77,130.83,136.77,145.68,136.77
25/05/2023 21:00,117.00,115.24,115.24,115.24,112.74,115.24,164.78,115.24
25/05/2023 22:00,106.00,105.36,105.36,105.36,105.36,105.36,128.78,105.36
25/05/2023 23:00,110.34,115.29,115.29,115.29,105.34,115.29,121.00,115.29
26/05/2023 00:00,105.00,105.00,105.00,105.00,95.00,105.00,105.00,105.00
26/05/2023 01:00,98.99,103.00,103.00,103.00,85.07,103.00,103.00,103.00
26/05/2023 02:00,92.64,100.87,100.87,100.87,85.07,100.87,100.87,100.87
26/05/2023 03:00,85.07,95.33,95.33,95.33,85.07,95.33,95.33,95.33
26/05/2023 04:00,86.82,90.46,90.46,90.46,85.07,90.46,90.46,90.46
26/05/2023 05:00,85.07,85.07,85.07,85.07,85.07,85.07,85.07,85.07
26/05/2023 06:00,85.07,85.07,85.07,85.07,85.07,85.07,85.07,85.07
26/05/2023 07:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
26/05/2023 08:00,74.03,74.03,74.03,74.03,74.03,74.03,74.03,74.03
26/05/2023 09:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
26/05/2023 10:00,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.10
26/05/2023 11:00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00
26/05/2023 12:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
26/05/2023 13:00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00
26/05/2023 14:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
26/05/2023 15:00,18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.19
26/05/2023 16:00,51.64,51.99,51.99,51.99,51.99,51.99,51.99,51.99
26/05/2023 17:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
26/05/2023 18:00,117.74,122.00,122.00,122.00,115.22,122.00,122.00,122.00
26/05/2023 19:00,129.49,139.91,139.91,139.91,116.07,139.91,139.91,139.91
26/05/2023 20:00,129.05,135.77,135.77,135.77,114.00,135.77,135.77,135.77
26/05/2023 21:00,113.01,125.82,125.82,125.82,104.62,125.82,125.82,125.82
26/05/2023 22:00,105.00,121.42,121.42,121.42,87.50,121.42,123.00,121.42
26/05/2023 23:00,94.00,108.12,99.26,108.12,88.90,108.12,111.56,108.12
27/05/2023 00:00,88.90,100.00,99.47,100.00,80.00,100.00,103.00,100.00
27/05/2023 01:00,88.16,97.10,97.10,97.10,82.79,97.10,103.00,97.10
27/05/2023 02:00,84.62,95.00,95.00,95.00,79.90,95.00,100.56,95.00
27/05/2023 03:00,83.30,84.54,84.54,84.54,82.79,84.54,103.00,84.54
27/05/2023 04:00,90.00,97.10,97.10,97.10,88.90,97.10,103.00,97.10
27/05/2023 05:00,115.90,115.90,115.90,115.90,115.90,115.90,115.90,115.90
27/05/2023 06:00,129.16,129.16,129.16,129.16,129.16,129.16,129.16,129.16
27/05/2023 07:00,122.76,122.76,122.76,122.76,122.76,122.76,122.76,122.76
27/05/2023 08:00,110.32,110.32,110.32,110.32,110.32,110.32,110.32,110.32
27/05/2023 09:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
27/05/2023 10:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
27/05/2023 11:00,72.98,72.98,72.98,72.98,72.98,72.98,72.98,72.98
27/05/2023 12:00,82.73,82.73,82.73,82.73,82.73,82.73,82.73,82.73
27/05/2023 13:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
27/05/2023 14:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
27/05/2023 15:00,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56
27/05/2023 16:00,108.57,108.57,108.57,108.57,108.57,108.57,111.00,108.57
27/05/2023 17:00,122.76,131.70,120.90,131.70,120.90,131.70,131.70,131.70
27/05/2023 18:00,158.36,164.00,146.83,164.00,146.83,164.00,164.00,164.00
27/05/2023 19:00,163.00,180.00,156.64,180.00,156.64,180.00,180.00,180.00
27/05/2023 20:00,158.97,171.27,144.60,171.27,144.60,171.27,171.27,171.27
27/05/2023 21:00,128.36,170.00,115.92,170.00,115.92,170.00,170.00,170.00
27/05/2023 22:00,114.66,153.70,107.00,153.70,107.00,153.70,153.70,153.70
27/05/2023 23:00,115.37,120.00,103.75,120.00,103.75,120.00,120.00,120.00
28/05/2023 00:00,112.00,120.00,99.00,120.00,99.00,120.00,120.00,120.00
28/05/2023 01:00,109.00,115.60,95.84,115.60,95.84,115.60,115.60,115.60
28/05/2023 02:00,102.00,115.45,92.32,115.45,92.32,115.45,115.45,115.45
28/05/2023 03:00,100.00,115.00,90.00,115.00,90.00,115.00,115.00,115.00
28/05/2023 04:00,106.17,113.00,96.50,113.00,96.50,113.00,115.37,113.00
28/05/2023 05:00,120.00,118.08,118.08,118.08,118.08,118.08,124.00,118.08
28/05/2023 06:00,141.21,141.21,141.21,141.21,141.21,141.21,203.96,141.21
28/05/2023 07:00,143.69,143.69,143.69,143.69,143.69,143.69,143.69,143.69
28/05/2023 08:00,133.21,129.44,129.44,129.44,129.44,129.44,162.46,129.44
28/05/2023 09:00,125.00,120.80,120.80,120.80,120.80,120.80,157.37,120.80
28/05/2023 10:00,115.37,114.63,114.63,114.63,114.63,114.63,140.00,114.63
28/05/2023 11:00,98.00,97.10,97.10,97.10,97.10,97.10,115.37,97.10
28/05/2023 12:00,98.00,97.10,97.10,97.10,97.10,97.10,105.46,97.10
28/05/2023 13:00,104.00,104.52,104.52,104.52,104.52,98.00,104.52,104.52
28/05/2023 14:00,105.04,104.52,104.52,104.52,104.52,98.00,115.37,104.52
28/05/2023 15:00,114.00,112.36,112.36,112.36,112.36,112.36,157.37,112.36
28/05/2023 16:00,112.36,112.36,112.36,112.36,112.36,112.36,112.36,112.36
28/05/2023 17:00,119.05,118.07,118.07,118.07,118.07,118.07,150.37,118.07
28/05/2023 18:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
28/05/2023 19:00,157.96,156.64,156.64,156.64,156.64,156.64,203.96,156.64
28/05/2023 20:00,146.21,151.52,137.00,151.52,137.00,151.52,151.52,151.52
28/05/2023 21:00,116.26,142.78,112.36,142.78,112.36,142.78,142.78,142.78
28/05/2023 22:00,112.00,123.46,106.54,123.46,106.54,123.46,157.37,123.46
28/05/2023 23:00,110.00,113.60,105.03,113.60,105.03,113.60,115.29,113.60
29/05/2023 00:00,104.00,102.24,102.24,102.24,102.24,102.24,115.29,102.24
29/05/2023 01:00,100.00,100.00,97.10,100.00,97.10,100.00,115.29,100.00
29/05/2023 02:00,100.00,100.00,98.00,100.00,98.00,100.00,115.29,100.00
29/05/2023 03:00,102.29,100.00,100.00,100.00,100.00,100.00,115.29,100.00
29/05/2023 04:00,104.00,102.29,102.29,102.29,102.29,102.29,115.29,102.29
29/05/2023 05:00,113.52,111.89,111.89,111.89,111.89,111.89,166.98,111.89
29/05/2023 06:00,136.13,136.13,136.13,136.13,136.13,136.13,203.96,136.13
29/05/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,142.23,135.00
29/05/2023 08:00,115.37,114.66,114.66,114.66,114.66,114.66,115.37,114.66
29/05/2023 09:00,107.06,105.00,105.00,105.00,105.00,105.00,115.37,105.00
29/05/2023 10:00,102.67,101.11,101.11,101.11,101.11,101.11,157.29,101.11
29/05/2023 11:00,91.19,91.17,91.17,91.17,91.17,91.17,115.29,91.17
29/05/2023 12:00,97.10,97.10,97.10,97.10,97.10,97.10,100.29,97.10
29/05/2023 13:00,101.11,100.00,100.00,100.00,100.00,100.00,111.29,100.00
29/05/2023 14:00,105.00,102.53,102.53,102.53,102.53,102.53,118.00,102.53
29/05/2023 15:00,109.28,109.11,109.11,109.11,109.11,109.11,157.29,109.11
29/05/2023 16:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
29/05/2023 17:00,118.43,118.43,118.00,118.43,118.00,118.43,118.43,118.43
29/05/2023 18:00,153.20,158.70,145.00,158.70,145.00,158.70,158.70,158.70
29/05/2023 19:00,159.70,174.40,158.00,174.40,158.00,174.40,174.40,174.40
29/05/2023 20:00,151.70,155.00,140.96,155.00,140.96,155.00,155.00,155.00
29/05/2023 21:00,115.51,123.00,113.36,123.00,113.36,123.00,123.00,123.00
29/05/2023 22:00,112.36,115.37,107.20,115.37,107.20,115.37,115.37,115.37
29/05/2023 23:00,110.21,117.93,100.00,117.93,100.00,117.93,121.38,117.93
30/05/2023 00:00,105.00,112.00,93.01,112.00,93.01,112.00,114.38,112.00
30/05/2023 01:00,101.76,111.87,93.92,111.87,93.92,111.87,114.38,111.87
30/05/2023 02:00,101.00,111.85,90.70,111.85,90.70,111.85,114.38,111.85
30/05/2023 03:00,101.91,111.87,96.08,111.87,96.08,111.87,111.87,111.87
30/05/2023 04:00,103.65,111.87,96.08,111.87,96.08,111.87,114.38,111.87
30/05/2023 05:00,115.00,111.82,111.82,111.82,111.82,111.82,203.96,111.82
30/05/2023 06:00,149.90,142.99,142.99,142.99,142.99,142.99,204.52,142.99
30/05/2023 07:00,150.00,148.20,148.20,148.20,148.20,148.20,203.96,148.20
30/05/2023 08:00,132.36,130.00,130.00,130.00,130.00,130.00,203.96,130.00
30/05/2023 09:00,121.41,121.41,121.41,121.41,121.41,83.83,121.41,121.41
30/05/2023 10:00,112.29,112.29,112.29,112.29,112.29,84.15,116.38,112.29
30/05/2023 11:00,97.29,100.10,100.10,100.10,100.10,76.14,114.38,100.10
30/05/2023 12:00,99.00,99.00,99.00,99.00,99.00,78.50,99.00,99.00
30/05/2023 13:00,99.00,102.54,102.54,102.54,102.54,88.65,102.54,102.54
30/05/2023 14:00,98.00,99.80,99.80,99.80,99.80,1.00,101.00,99.80
30/05/2023 15:00,102.39,102.39,102.39,102.39,102.39,93.11,116.38,102.39
30/05/2023 16:00,104.00,104.00,104.00,104.00,104.00,77.91,104.00,104.00
30/05/2023 17:00,112.30,111.72,111.72,111.72,111.72,111.72,117.38,111.72
30/05/2023 18:00,134.91,132.36,132.36,132.36,132.36,132.36,203.96,132.36
30/05/2023 19:00,144.34,143.09,143.09,143.09,143.09,143.09,204.52,143.09
30/05/2023 20:00,133.45,132.65,132.65,132.65,132.65,132.65,203.96,132.65
30/05/2023 21:00,110.00,108.26,108.26,108.26,108.26,108.26,203.96,108.26
30/05/2023 22:00,105.00,104.00,104.00,104.00,104.00,104.00,116.00,104.00
30/05/2023 23:00,93.35,89.84,89.84,89.84,89.84,89.84,123.14,89.84
31/05/2023 00:00,89.84,89.84,89.84,89.84,89.84,89.84,116.14,89.84
31/05/2023 01:00,85.18,79.06,79.06,79.06,79.06,79.06,116.00,79.06
31/05/2023 02:00,85.18,79.06,79.06,79.06,79.06,79.06,104.14,79.06
31/05/2023 03:00,85.18,81.42,81.42,81.42,81.42,81.42,103.14,81.42
31/05/2023 04:00,85.18,81.48,81.48,81.48,81.48,81.48,104.14,81.48
31/05/2023 05:00,102.03,97.03,97.03,97.03,97.03,97.03,201.00,97.03
31/05/2023 06:00,122.68,117.42,117.42,117.42,117.42,117.42,228.20,117.42
31/05/2023 07:00,127.66,121.41,121.41,121.41,121.41,121.41,201.00,121.41
31/05/2023 08:00,110.18,106.75,106.75,106.75,106.75,106.75,178.81,106.75
31/05/2023 09:00,96.74,93.52,93.52,93.52,93.52,93.52,155.14,93.52
31/05/2023 10:00,87.88,87.22,87.22,87.22,87.22,87.22,103.14,87.22
31/05/2023 11:00,69.50,68.50,68.50,68.50,68.50,10.00,101.00,68.50
31/05/2023 12:00,62.00,40.79,71.17,71.17,71.17,10.00,50.00,40.79
31/05/2023 13:00,60.10,31.86,69.09,69.09,69.09,10.00,59.92,31.86
31/05/2023 14:00,80.00,80.00,80.00,80.00,80.00,10.00,113.14,80.00
31/05/2023 15:00,82.39,81.00,81.00,81.00,81.00,10.00,113.14,81.00
31/05/2023 16:00,90.46,92.05,92.05,92.05,92.05,92.05,92.05,92.05
31/05/2023 17:00,109.50,108.56,108.56,108.56,108.56,108.56,113.14,108.56
31/05/2023 18:00,129.08,123.22,123.22,123.22,123.22,123.22,201.00,123.22
31/05/2023 19:00,140.00,139.29,133.50,139.29,133.50,139.29,201.00,139.29
31/05/2023 20:00,132.32,134.12,121.41,134.12,121.41,134.12,201.00,134.12
31/05/2023 21:00,110.00,109.54,103.67,109.54,103.67,109.54,178.81,109.54
31/05/2023 22:00,97.10,96.03,96.03,96.03,96.03,96.03,155.14,96.03
31/05/2023 23:00,103.00,103.00,100.00,103.00,100.00,103.00,120.72,103.00
01/06/2023 00:00,100.00,103.00,100.00,103.00,100.00,103.00,116.00,103.00
01/06/2023 01:00,98.00,103.00,89.06,103.00,89.06,103.00,110.00,103.00
01/06/2023 02:00,98.00,100.72,95.07,100.72,95.07,100.72,100.72,100.72
01/06/2023 03:00,98.00,103.00,85.16,103.00,85.16,103.00,112.72,103.00
01/06/2023 04:00,98.00,108.71,85.16,108.71,85.16,108.71,112.72,108.71
01/06/2023 05:00,100.00,117.81,100.00,117.81,100.00,117.81,117.81,117.81
01/06/2023 06:00,100.00,117.00,90.00,117.00,90.00,117.00,117.00,117.00
01/06/2023 07:00,100.00,100.00,100.00,100.00,100.00,100.00,110.72,100.00
01/06/2023 08:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
01/06/2023 09:00,73.96,73.96,73.96,73.96,73.96,73.96,73.96,73.96
01/06/2023 10:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
01/06/2023 11:00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00
01/06/2023 12:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
01/06/2023 13:00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00
01/06/2023 14:00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00
01/06/2023 15:00,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46
01/06/2023 16:00,88.53,88.53,88.53,88.53,88.53,88.53,88.53,88.53
01/06/2023 17:00,110.00,110.00,109.13,110.00,109.13,110.00,110.00,110.00
01/06/2023 18:00,129.62,140.00,117.58,140.00,116.17,140.00,140.00,140.00
01/06/2023 19:00,134.51,154.00,116.58,154.00,109.21,154.00,154.00,154.00
01/06/2023 20:00,129.24,153.00,116.58,153.00,110.21,153.00,153.00,153.00
01/06/2023 21:00,113.28,135.00,90.00,135.00,90.00,135.00,135.00,135.00
01/06/2023 22:00,108.75,120.72,89.31,120.72,89.31,120.72,120.72,120.72
01/06/2023 23:00,103.21,109.58,90.00,109.58,90.00,109.58,109.58,109.58
02/06/2023 00:00,104.49,111.16,81.02,111.16,81.02,111.16,111.16,111.16
02/06/2023 01:00,101.00,111.14,84.00,111.14,84.00,111.14,111.14,111.14
02/06/2023 02:00,101.00,109.58,81.02,109.58,81.02,109.58,109.58,109.58
02/06/2023 03:00,100.00,109.58,84.00,109.58,84.00,109.58,109.58,109.58
02/06/2023 04:00,97.00,109.58,81.02,109.58,81.02,109.58,109.58,109.58
02/06/2023 05:00,91.40,114.29,55.00,114.29,55.00,114.29,114.29,114.29
02/06/2023 06:00,84.65,107.40,33.64,107.40,33.64,107.40,107.40,107.40
02/06/2023 07:00,74.38,95.00,38.15,95.00,38.15,95.00,95.00,95.00
02/06/2023 08:00,71.10,71.10,69.40,71.10,69.40,71.10,71.10,71.10
02/06/2023 09:00,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95
02/06/2023 10:00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00
02/06/2023 11:00,41.90,44.00,35.36,44.00,35.36,44.00,44.00,44.00
02/06/2023 12:00,31.00,31.88,30.00,31.88,30.00,30.00,31.88,31.88
02/06/2023 13:00,41.00,41.00,41.00,41.00,41.00,41.00,41.00,41.00
02/06/2023 14:00,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
02/06/2023 15:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
02/06/2023 16:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
02/06/2023 17:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
02/06/2023 18:00,123.13,123.13,121.94,123.13,121.94,123.13,123.13,123.13
02/06/2023 19:00,126.22,147.20,111.35,147.20,111.35,147.20,147.20,147.20
02/06/2023 20:00,123.84,156.07,104.93,156.07,104.93,156.07,156.07,156.07
02/06/2023 21:00,109.72,138.51,99.54,138.51,99.54,138.51,138.51,138.51
02/06/2023 22:00,104.00,109.58,88.74,109.58,88.74,109.58,109.58,109.58
02/06/2023 23:00,93.26,94.22,91.40,94.22,91.40,94.22,94.22,94.22
03/06/2023 00:00,96.26,100.60,91.41,100.60,91.41,100.60,100.60,100.60
03/06/2023 01:00,90.92,91.05,91.05,91.05,91.05,91.05,91.05,91.05
03/06/2023 02:00,90.00,91.99,89.19,91.99,89.19,91.99,91.99,91.99
03/06/2023 03:00,90.00,90.00,87.90,90.00,87.90,90.00,90.00,90.00
03/06/2023 04:00,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45
03/06/2023 05:00,119.57,119.57,119.57,119.57,119.57,119.57,119.57,119.57
03/06/2023 06:00,141.75,141.75,141.75,141.75,141.75,141.75,141.75,141.75
03/06/2023 07:00,143.92,143.92,143.92,143.92,143.92,143.92,143.92,143.92
03/06/2023 08:00,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08
03/06/2023 09:00,112.38,112.38,112.38,112.38,112.38,112.38,112.38,112.38
03/06/2023 10:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
03/06/2023 11:00,89.05,89.31,89.31,89.31,89.31,89.31,89.31,89.31
03/06/2023 12:00,86.27,86.27,90.00,86.27,90.00,86.27,86.27,86.27
03/06/2023 13:00,95.58,86.29,97.10,86.29,97.10,86.29,86.29,86.29
03/06/2023 14:00,98.00,86.26,106.48,86.26,106.48,86.26,86.26,86.26
03/06/2023 15:00,105.22,100.28,111.23,100.28,111.23,100.28,100.28,100.28
03/06/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
03/06/2023 17:00,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09
03/06/2023 18:00,141.90,141.90,141.90,141.90,141.90,141.90,141.90,141.90
03/06/2023 19:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
03/06/2023 20:00,148.95,148.95,148.95,148.95,148.95,148.95,148.95,148.95
03/06/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
03/06/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
03/06/2023 23:00,110.27,111.00,109.11,111.00,109.11,111.00,111.00,111.00
04/06/2023 00:00,105.00,110.11,101.49,110.11,101.49,110.11,110.11,110.11
04/06/2023 01:00,101.20,110.00,97.23,110.00,97.23,110.00,110.00,110.00
04/06/2023 02:00,99.36,101.20,97.57,101.20,97.57,101.20,101.20,101.20
04/06/2023 03:00,99.43,101.20,99.43,101.20,99.43,101.20,101.20,101.20
04/06/2023 04:00,110.11,110.11,106.71,110.11,106.71,110.11,110.11,110.11
04/06/2023 05:00,120.28,120.28,120.28,120.28,120.28,120.28,120.28,120.28
04/06/2023 06:00,166.98,166.98,166.98,166.98,166.98,166.98,166.98,166.98
04/06/2023 07:00,160.20,160.20,160.20,160.20,160.20,160.20,160.20,160.20
04/06/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
04/06/2023 09:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
04/06/2023 10:00,99.37,99.37,99.37,99.37,99.37,99.37,99.37,99.37
04/06/2023 11:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
04/06/2023 12:00,90.12,90.12,90.12,90.12,90.12,90.12,90.12,90.12
04/06/2023 13:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
04/06/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
04/06/2023 15:00,109.15,109.15,109.15,109.15,109.15,109.15,109.15,109.15
04/06/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
04/06/2023 17:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
04/06/2023 18:00,153.96,153.96,153.96,153.96,153.96,153.96,153.96,153.96
04/06/2023 19:00,160.96,160.96,160.96,160.96,160.96,160.96,160.96,160.96
04/06/2023 20:00,154.70,154.70,154.70,154.70,154.70,154.70,154.70,154.70
04/06/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
04/06/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
04/06/2023 23:00,100.80,115.00,95.70,115.00,95.70,115.00,115.00,115.00
05/06/2023 00:00,98.62,102.03,91.66,102.03,91.66,102.03,102.03,102.03
05/06/2023 01:00,95.70,100.00,90.00,100.00,90.00,100.00,100.00,100.00
05/06/2023 02:00,94.30,99.00,90.71,99.00,90.71,99.00,99.00,99.00
05/06/2023 03:00,94.30,98.62,90.71,98.62,90.71,98.62,98.62,98.62
05/06/2023 04:00,99.00,99.00,97.10,99.00,97.10,99.00,99.00,99.00
05/06/2023 05:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
05/06/2023 06:00,152.10,152.10,152.10,152.10,152.10,152.10,152.10,152.10
05/06/2023 07:00,136.28,136.28,136.28,136.28,136.28,136.28,136.28,136.28
05/06/2023 08:00,117.11,117.11,117.11,117.11,117.11,117.11,117.11,117.11
05/06/2023 09:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
05/06/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
05/06/2023 11:00,89.38,89.38,89.38,89.38,89.38,89.38,89.38,89.38
05/06/2023 12:00,89.38,89.38,89.38,89.38,89.38,89.38,89.38,89.38
05/06/2023 13:00,95.90,95.90,95.90,95.90,95.90,95.90,95.90,95.90
05/06/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
05/06/2023 15:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
05/06/2023 16:00,101.98,101.98,101.98,101.98,101.98,101.98,101.98,101.98
05/06/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
05/06/2023 18:00,142.37,142.37,142.37,142.37,142.37,142.37,142.37,142.37
05/06/2023 19:00,155.25,155.25,155.25,155.25,155.25,155.25,155.25,155.25
05/06/2023 20:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
05/06/2023 21:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
05/06/2023 22:00,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57
05/06/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
06/06/2023 00:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
06/06/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
06/06/2023 02:00,102.00,102.01,102.01,102.01,102.01,102.01,102.01,102.01
06/06/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
06/06/2023 04:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
06/06/2023 05:00,117.86,117.86,117.86,117.86,117.86,117.86,117.86,117.86
06/06/2023 06:00,132.71,132.21,132.21,132.21,132.21,132.21,132.21,132.21
06/06/2023 07:00,125.19,125.19,125.19,125.19,125.19,125.19,125.19,125.19
06/06/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
06/06/2023 09:00,104.74,104.74,104.74,104.74,104.74,104.74,104.74,104.74
06/06/2023 10:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
06/06/2023 11:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
06/06/2023 12:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
06/06/2023 13:00,75.36,75.36,75.36,75.36,75.36,75.36,75.36,75.36
06/06/2023 14:00,74.24,74.24,74.24,74.24,74.24,74.24,74.24,74.24
06/06/2023 15:00,90.59,90.59,90.59,90.59,90.59,90.59,90.59,90.59
06/06/2023 16:00,94.85,94.61,94.61,94.61,94.61,94.61,94.61,94.61
06/06/2023 17:00,111.50,111.58,111.58,111.58,111.58,111.58,111.58,111.58
06/06/2023 18:00,138.13,138.13,138.13,138.13,138.13,138.13,138.13,138.13
06/06/2023 19:00,143.72,143.72,143.72,143.72,143.72,143.72,143.72,143.72
06/06/2023 20:00,138.60,138.60,138.60,138.60,138.60,138.60,138.60,138.60
06/06/2023 21:00,117.72,117.72,117.72,117.72,117.72,117.72,117.72,117.72
06/06/2023 22:00,110.40,110.40,110.40,110.40,110.40,110.40,110.40,110.40
06/06/2023 23:00,102.29,105.00,102.00,105.00,102.00,105.00,105.00,105.00
07/06/2023 00:00,99.30,105.67,95.72,105.67,95.72,105.67,105.67,105.67
07/06/2023 01:00,95.83,101.18,90.30,101.18,90.30,101.18,101.18,101.18
07/06/2023 02:00,94.31,98.00,89.88,98.00,89.88,98.00,98.00,98.00
07/06/2023 03:00,94.37,98.00,89.00,98.00,89.00,98.00,98.00,98.00
07/06/2023 04:00,97.90,98.00,95.68,98.00,95.68,98.00,98.00,98.00
07/06/2023 05:00,109.47,109.47,109.47,109.47,109.47,109.47,109.47,109.47
07/06/2023 06:00,122.18,122.18,122.18,122.18,122.18,122.18,122.18,122.18
07/06/2023 07:00,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47
07/06/2023 08:00,109.58,109.58,109.58,109.58,109.58,109.58,109.58,109.58
07/06/2023 09:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
07/06/2023 10:00,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19
07/06/2023 11:00,68.52,68.52,68.52,68.52,68.52,68.52,68.52,68.52
07/06/2023 12:00,64.79,64.79,64.79,64.79,64.79,64.79,64.79,64.79
07/06/2023 13:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
07/06/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
07/06/2023 15:00,99.26,99.26,99.26,99.26,99.26,99.26,99.26,99.26
07/06/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
07/06/2023 17:00,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61
07/06/2023 18:00,137.99,137.99,135.00,137.99,135.00,137.99,137.99,137.99
07/06/2023 19:00,144.28,170.00,134.75,170.00,134.75,170.00,170.00,170.00
07/06/2023 20:00,135.00,155.30,130.88,155.30,130.88,155.30,155.30,155.30
07/06/2023 21:00,114.80,123.10,111.20,123.10,111.20,123.10,123.10,123.10
07/06/2023 22:00,108.60,110.04,105.00,110.04,105.00,110.04,110.04,110.04
07/06/2023 23:00,121.00,126.56,121.00,126.56,121.00,126.56,126.56,126.56
08/06/2023 00:00,115.00,117.15,115.00,117.15,115.00,117.15,117.15,117.15
08/06/2023 01:00,108.85,108.85,108.85,108.85,108.85,108.85,108.85,108.85
08/06/2023 02:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
08/06/2023 03:00,105.00,107.00,102.69,107.00,102.69,107.00,107.00,107.00
08/06/2023 04:00,107.24,107.24,106.04,107.24,106.04,107.24,107.24,107.24
08/06/2023 05:00,107.00,108.23,105.97,108.23,105.97,108.23,108.23,108.23
08/06/2023 06:00,110.31,112.00,110.00,112.00,110.00,112.00,112.00,112.00
08/06/2023 07:00,110.42,110.42,110.42,110.42,110.42,110.42,110.42,110.42
08/06/2023 08:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
08/06/2023 09:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
08/06/2023 10:00,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87
08/06/2023 11:00,82.17,82.17,82.17,82.17,82.17,82.17,82.17,82.17
08/06/2023 12:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
08/06/2023 13:00,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87
08/06/2023 14:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
08/06/2023 15:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
08/06/2023 16:00,103.64,103.64,103.64,103.64,103.64,103.64,103.64,103.64
08/06/2023 17:00,113.51,117.48,111.40,117.48,111.40,117.48,117.48,117.48
08/06/2023 18:00,137.99,165.00,126.84,165.00,126.84,165.00,165.00,165.00
08/06/2023 19:00,150.00,190.00,125.12,190.00,125.12,190.00,190.00,190.00
08/06/2023 20:00,145.00,163.10,129.56,163.10,129.56,163.10,163.10,163.10
08/06/2023 21:00,122.08,152.43,121.13,152.43,121.13,152.43,152.43,152.43
08/06/2023 22:00,114.51,128.94,113.97,128.94,113.97,128.94,128.94,128.94
08/06/2023 23:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
09/06/2023 00:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
09/06/2023 01:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
09/06/2023 02:00,100.00,100.70,95.10,100.70,95.10,100.70,100.70,100.70
09/06/2023 03:00,95.39,100.00,92.90,100.00,92.90,100.00,100.00,100.00
09/06/2023 04:00,97.10,100.00,93.28,100.00,93.28,100.00,100.00,100.00
09/06/2023 05:00,92.08,99.85,80.12,99.85,80.12,99.85,99.85,99.85
09/06/2023 06:00,78.50,85.60,69.00,85.60,69.00,85.60,85.60,85.60
09/06/2023 07:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
09/06/2023 08:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
09/06/2023 09:00,78.73,78.73,78.73,78.73,78.73,78.73,78.73,78.73
09/06/2023 10:00,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65
09/06/2023 11:00,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50
09/06/2023 12:00,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41
09/06/2023 13:00,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18
09/06/2023 14:00,77.11,77.51,77.51,77.51,77.51,65.30,77.51,77.51
09/06/2023 15:00,95.79,95.79,95.79,95.79,95.79,95.79,95.79,95.79
09/06/2023 16:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
09/06/2023 17:00,103.69,103.69,103.69,103.69,103.69,103.69,103.69,103.69
09/06/2023 18:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
09/06/2023 19:00,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13
09/06/2023 20:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
09/06/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
09/06/2023 22:00,100.70,100.70,100.70,100.70,100.70,100.70,100.70,100.70
09/06/2023 23:00,86.40,87.37,85.33,87.37,85.33,87.37,87.37,87.37
10/06/2023 00:00,79.36,79.36,79.36,79.36,79.36,79.36,79.36,79.36
10/06/2023 01:00,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58
10/06/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
10/06/2023 03:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
10/06/2023 04:00,87.37,87.37,87.37,87.37,87.37,87.37,87.37,87.37
10/06/2023 05:00,105.40,105.94,105.94,105.94,105.94,105.94,105.94,105.94
10/06/2023 06:00,120.26,120.26,120.26,120.26,120.26,120.26,120.26,120.26
10/06/2023 07:00,123.26,123.26,123.26,123.26,123.26,123.26,123.26,123.26
10/06/2023 08:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
10/06/2023 09:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
10/06/2023 10:00,75.39,75.58,75.58,75.58,75.58,75.58,75.58,75.58
10/06/2023 11:00,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89
10/06/2023 12:00,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08
10/06/2023 13:00,56.66,56.42,56.42,56.42,56.42,56.42,56.42,56.42
10/06/2023 14:00,74.90,74.90,74.90,74.90,74.90,74.90,74.90,74.90
10/06/2023 15:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
10/06/2023 16:00,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82
10/06/2023 17:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
10/06/2023 18:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
10/06/2023 19:00,123.26,123.26,123.26,123.26,123.26,123.26,123.26,123.26
10/06/2023 20:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
10/06/2023 21:00,106.62,106.62,106.62,106.62,106.62,106.62,106.62,106.62
10/06/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/06/2023 23:00,90.85,90.85,90.85,90.85,90.85,90.85,90.85,90.85
11/06/2023 00:00,80.70,80.70,80.70,80.70,80.70,80.70,80.70,80.70
11/06/2023 01:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
11/06/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
11/06/2023 03:00,83.05,83.05,83.05,83.05,83.05,83.05,83.05,83.05
11/06/2023 04:00,87.07,87.07,87.07,87.07,87.07,87.07,87.07,87.07
11/06/2023 05:00,105.13,105.13,105.13,105.13,105.13,105.13,105.13,105.13
11/06/2023 06:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
11/06/2023 07:00,120.34,120.34,120.34,120.34,120.34,120.34,120.34,120.34
11/06/2023 08:00,107.66,107.66,107.66,107.66,107.66,107.66,107.66,107.66
11/06/2023 09:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
11/06/2023 10:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
11/06/2023 11:00,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89
11/06/2023 12:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
11/06/2023 13:00,95.90,95.90,95.90,95.90,95.90,95.90,95.90,95.90
11/06/2023 14:00,99.50,99.00,99.00,99.00,99.00,99.00,99.00,99.00
11/06/2023 15:00,108.19,108.19,108.19,108.19,108.19,108.19,108.19,108.19
11/06/2023 16:00,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91
11/06/2023 17:00,116.42,116.42,116.42,116.42,116.42,116.42,116.42,116.42
11/06/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
11/06/2023 19:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
11/06/2023 20:00,136.30,136.30,136.30,136.30,136.30,136.30,136.30,136.30
11/06/2023 21:00,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91
11/06/2023 22:00,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54
11/06/2023 23:00,107.53,110.68,106.12,110.68,106.12,110.68,110.68,110.68
12/06/2023 00:00,105.56,107.53,104.10,107.53,104.10,107.53,107.53,107.53
12/06/2023 01:00,103.25,104.50,100.00,104.50,100.00,104.50,104.50,104.50
12/06/2023 02:00,99.76,101.53,93.01,101.53,93.01,101.53,101.53,101.53
12/06/2023 03:00,97.10,99.81,94.02,99.81,94.02,99.81,99.81,99.81
12/06/2023 04:00,100.00,102.30,100.00,102.30,100.00,102.30,102.30,102.30
12/06/2023 05:00,113.53,113.63,113.63,113.63,113.63,113.63,113.63,113.63
12/06/2023 06:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
12/06/2023 07:00,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39
12/06/2023 08:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
12/06/2023 09:00,110.55,110.55,110.55,110.55,110.55,110.55,110.55,110.55
12/06/2023 10:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
12/06/2023 11:00,85.95,85.95,85.95,85.95,85.95,85.95,85.95,85.95
12/06/2023 12:00,85.95,85.95,85.95,85.95,85.95,85.95,85.95,85.95
12/06/2023 13:00,96.60,96.60,96.60,96.60,96.60,31.00,96.60,96.60
12/06/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
12/06/2023 15:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
12/06/2023 16:00,110.68,110.68,110.68,110.68,110.68,110.68,110.68,110.68
12/06/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
12/06/2023 18:00,132.18,132.18,132.18,132.18,132.18,132.18,132.18,132.18
12/06/2023 19:00,139.16,139.16,139.16,139.16,139.16,139.16,139.16,139.16
12/06/2023 20:00,130.41,134.30,128.00,134.30,128.00,134.30,134.30,134.30
12/06/2023 21:00,111.69,111.69,111.69,111.69,111.69,111.69,111.69,111.69
12/06/2023 22:00,106.64,106.64,106.55,106.64,106.55,106.64,106.64,106.64
12/06/2023 23:00,109.77,117.03,94.97,117.03,94.97,117.03,117.03,117.03
13/06/2023 00:00,101.73,109.77,92.78,109.77,92.78,109.77,109.77,109.77
13/06/2023 01:00,95.66,101.20,90.00,101.20,90.00,101.20,101.20,101.20
13/06/2023 02:00,91.09,97.10,80.25,97.10,80.25,97.10,97.10,97.10
13/06/2023 03:00,91.09,92.76,84.26,92.76,84.26,92.76,92.76,92.76
13/06/2023 04:00,97.10,97.21,91.18,97.21,91.18,97.21,97.21,97.21
13/06/2023 05:00,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77
13/06/2023 06:00,123.23,123.06,123.06,123.06,123.06,123.06,123.06,123.06
13/06/2023 07:00,133.91,133.91,133.91,133.91,133.91,133.91,133.91,133.91
13/06/2023 08:00,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39
13/06/2023 09:00,107.41,107.41,107.41,107.41,107.41,107.41,107.41,107.41
13/06/2023 10:00,98.30,98.30,98.30,98.30,98.30,31.00,98.30,98.30
13/06/2023 11:00,77.33,78.60,78.60,78.60,78.60,96.00,78.60,78.60
13/06/2023 12:00,75.90,76.05,76.05,76.05,76.05,94.23,76.05,76.05
13/06/2023 13:00,85.00,86.06,86.06,86.06,86.06,101.91,86.06,86.06
13/06/2023 14:00,90.00,90.49,90.49,90.49,90.49,105.19,90.49,90.49
13/06/2023 15:00,96.42,97.10,97.10,97.10,97.10,106.10,97.10,97.10
13/06/2023 16:00,101.66,101.66,101.66,101.66,101.66,80.00,101.66,101.66
13/06/2023 17:00,110.85,110.85,110.85,110.85,110.85,110.85,110.85,110.85
13/06/2023 18:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
13/06/2023 19:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
13/06/2023 20:00,128.16,135.30,122.00,135.30,122.00,135.30,135.30,135.30
13/06/2023 21:00,110.85,112.35,109.66,112.35,109.66,112.35,112.35,112.35
13/06/2023 22:00,106.60,109.77,102.54,109.77,102.54,109.77,109.77,109.77
13/06/2023 23:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
14/06/2023 00:00,103.37,105.00,100.00,105.00,100.00,105.00,105.00,105.00
14/06/2023 01:00,93.58,97.10,91.16,97.10,91.16,97.10,97.10,97.10
14/06/2023 02:00,88.66,93.58,85.42,93.58,85.42,93.58,93.58,93.58
14/06/2023 03:00,92.90,97.10,89.76,97.10,89.76,97.10,97.10,97.10
14/06/2023 04:00,97.64,103.52,96.30,103.52,96.30,103.52,103.52,103.52
14/06/2023 05:00,114.01,114.01,114.01,114.01,114.01,114.01,114.01,114.01
14/06/2023 06:00,132.87,132.87,132.87,132.87,132.87,132.87,132.87,132.87
14/06/2023 07:00,129.11,129.11,129.11,129.11,129.11,129.11,129.11,129.11
14/06/2023 08:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
14/06/2023 09:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
14/06/2023 10:00,94.19,94.19,94.19,94.19,94.19,94.19,94.19,94.19
14/06/2023 11:00,73.27,73.27,73.27,73.27,73.27,73.27,73.27,73.27
14/06/2023 12:00,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52
14/06/2023 13:00,85.13,85.13,85.13,85.13,85.13,85.13,85.13,85.13
14/06/2023 14:00,95.45,95.45,95.45,95.45,95.45,95.45,95.45,95.45
14/06/2023 15:00,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91
14/06/2023 16:00,103.45,103.45,103.45,103.45,103.45,103.45,103.45,103.45
14/06/2023 17:00,112.92,112.92,112.92,112.92,112.92,112.92,112.92,112.92
14/06/2023 18:00,137.34,137.34,137.34,137.34,137.34,137.34,137.34,137.34
14/06/2023 19:00,148.05,156.00,156.00,156.00,146.69,156.00,156.00,156.00
14/06/2023 20:00,132.24,149.07,149.07,149.07,119.00,149.07,149.07,149.07
14/06/2023 21:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
14/06/2023 22:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
14/06/2023 23:00,110.10,110.10,110.10,110.10,105.00,110.10,110.10,110.10
15/06/2023 00:00,105.76,107.50,107.50,107.50,100.00,107.50,107.50,107.50
15/06/2023 01:00,98.36,107.58,107.58,107.58,84.81,107.58,107.58,107.58
15/06/2023 02:00,97.10,101.41,101.41,101.41,84.81,101.41,101.41,101.41
15/06/2023 03:00,91.92,97.50,97.50,97.50,84.81,97.50,97.50,97.50
15/06/2023 04:00,90.54,99.39,99.39,99.39,68.26,99.39,99.39,99.39
15/06/2023 05:00,91.80,100.00,100.00,100.00,78.35,100.00,100.00,100.00
15/06/2023 06:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
15/06/2023 07:00,109.44,104.64,104.64,104.64,104.64,104.64,152.10,104.64
15/06/2023 08:00,104.00,100.00,100.00,100.00,100.00,100.00,152.10,100.00
15/06/2023 09:00,105.26,100.30,100.30,100.30,100.30,100.30,152.10,100.30
15/06/2023 10:00,103.19,100.15,100.15,100.15,100.15,100.15,152.10,100.15
15/06/2023 11:00,88.21,86.00,86.00,86.00,86.00,86.00,110.10,86.00
15/06/2023 12:00,72.44,69.89,69.89,69.89,69.89,69.89,110.10,69.89
15/06/2023 13:00,71.87,71.87,71.87,71.87,71.87,71.87,75.00,71.87
15/06/2023 14:00,87.02,84.47,84.47,84.47,84.47,84.47,110.10,84.47
15/06/2023 15:00,88.11,83.43,83.43,83.43,83.43,83.43,147.10,83.43
15/06/2023 16:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
15/06/2023 17:00,105.00,105.35,105.00,105.35,105.00,105.35,105.35,105.35
15/06/2023 18:00,115.00,119.81,118.49,119.81,114.79,119.81,119.81,119.81
15/06/2023 19:00,137.00,153.05,120.48,153.05,115.51,153.05,153.05,153.05
15/06/2023 20:00,123.44,155.00,118.26,155.00,115.51,155.00,155.00,155.00
15/06/2023 21:00,110.10,110.10,109.20,110.10,109.20,110.10,110.10,110.10
15/06/2023 22:00,105.00,108.57,100.00,108.57,100.00,108.57,108.57,108.57
15/06/2023 23:00,104.68,110.10,96.08,110.10,96.08,110.10,110.10,110.10
16/06/2023 00:00,94.46,109.00,76.11,109.00,76.11,109.00,109.00,109.00
16/06/2023 01:00,83.72,97.10,77.00,97.10,77.00,97.10,97.10,97.10
16/06/2023 02:00,83.72,100.88,83.71,100.88,83.71,100.88,100.88,100.88
16/06/2023 03:00,83.71,90.00,74.56,90.00,74.56,90.00,90.00,90.00
16/06/2023 04:00,75.00,80.60,72.96,80.60,72.96,80.60,80.60,80.60
16/06/2023 05:00,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35
16/06/2023 06:00,83.71,83.71,83.71,83.71,83.71,83.71,83.71,83.71
16/06/2023 07:00,88.51,88.51,88.51,88.51,88.51,88.51,88.51,88.51
16/06/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
16/06/2023 09:00,83.54,83.54,83.54,83.54,83.54,83.54,83.54,83.54
16/06/2023 10:00,80.15,80.15,80.15,80.15,80.15,80.15,80.15,80.15
16/06/2023 11:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
16/06/2023 12:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
16/06/2023 13:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
16/06/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
16/06/2023 15:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
16/06/2023 16:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
16/06/2023 17:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
16/06/2023 18:00,110.49,110.49,110.49,110.49,110.49,110.49,110.49,110.49
16/06/2023 19:00,117.12,128.55,116.83,128.55,116.83,128.55,128.55,128.55
16/06/2023 20:00,115.83,128.91,115.06,128.91,115.00,128.91,128.91,128.91
16/06/2023 21:00,112.00,113.10,113.10,113.10,112.00,113.10,113.10,113.10
16/06/2023 22:00,104.50,109.00,95.00,109.00,95.00,109.00,109.00,109.00
16/06/2023 23:00,87.56,100.46,84.00,100.46,84.00,100.46,100.46,100.46
17/06/2023 00:00,85.61,100.46,72.43,100.46,72.43,100.46,100.46,100.46
17/06/2023 01:00,75.48,87.56,64.25,87.56,64.25,87.56,87.56,87.56
17/06/2023 02:00,85.61,87.56,75.00,87.56,75.00,87.56,87.56,87.56
17/06/2023 03:00,90.03,90.49,87.45,90.49,87.45,90.49,90.49,90.49
17/06/2023 04:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
17/06/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
17/06/2023 06:00,136.43,136.43,136.43,136.43,136.43,136.43,136.43,136.43
17/06/2023 07:00,137.31,137.31,137.31,137.31,137.31,137.31,137.31,137.31
17/06/2023 08:00,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47
17/06/2023 09:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
17/06/2023 10:00,108.83,108.83,108.83,108.83,108.83,108.83,108.83,108.83
17/06/2023 11:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
17/06/2023 12:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
17/06/2023 13:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
17/06/2023 14:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
17/06/2023 15:00,113.82,113.82,113.82,113.82,113.82,113.82,113.82,113.82
17/06/2023 16:00,114.17,114.17,114.17,114.17,114.17,114.17,114.17,114.17
17/06/2023 17:00,126.30,126.30,126.30,126.30,126.30,126.30,126.30,126.30
17/06/2023 18:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
17/06/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
17/06/2023 20:00,165.19,179.85,165.00,179.85,165.00,179.85,179.85,179.85
17/06/2023 21:00,128.55,152.12,127.95,152.12,127.95,152.12,152.12,152.12
17/06/2023 22:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
17/06/2023 23:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
18/06/2023 00:00,106.45,106.45,106.45,106.45,106.45,106.45,106.45,106.45
18/06/2023 01:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
18/06/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
18/06/2023 03:00,98.51,98.51,98.51,98.51,98.51,98.51,98.51,98.51
18/06/2023 04:00,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75
18/06/2023 05:00,111.21,111.21,111.21,111.21,111.21,111.21,111.21,111.21
18/06/2023 06:00,123.12,123.12,123.12,123.12,123.12,123.12,123.12,123.12
18/06/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
18/06/2023 08:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
18/06/2023 09:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
18/06/2023 10:00,96.12,96.12,96.12,96.12,96.12,96.12,96.12,96.12
18/06/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
18/06/2023 12:00,83.70,83.70,83.70,83.70,83.70,83.70,83.70,83.70
18/06/2023 13:00,93.40,93.40,93.40,93.40,93.40,93.40,93.40,93.40
18/06/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
18/06/2023 15:00,101.93,101.93,101.93,101.93,101.93,101.93,101.93,101.93
18/06/2023 16:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
18/06/2023 17:00,116.93,116.93,116.93,116.93,116.93,116.93,116.93,116.93
18/06/2023 18:00,141.87,141.87,141.87,141.87,141.87,141.87,141.87,141.87
18/06/2023 19:00,150.55,150.55,150.55,150.55,150.55,150.55,150.55,150.55
18/06/2023 20:00,141.87,141.87,141.87,141.87,141.87,141.87,141.87,141.87
18/06/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
18/06/2023 22:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
18/06/2023 23:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
19/06/2023 00:00,107.53,107.53,107.53,107.53,107.53,107.53,107.53,107.53
19/06/2023 01:00,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17
19/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
19/06/2023 03:00,99.60,99.60,99.60,99.60,99.60,99.60,99.60,99.60
19/06/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
19/06/2023 05:00,110.57,110.57,110.57,110.57,110.57,110.57,110.57,110.57
19/06/2023 06:00,113.98,113.98,113.98,113.98,113.98,113.98,113.98,113.98
19/06/2023 07:00,114.59,114.59,114.59,114.59,114.59,114.59,114.59,114.59
19/06/2023 08:00,111.82,111.82,111.82,111.82,111.82,111.82,111.82,111.82
19/06/2023 09:00,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45
19/06/2023 10:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
19/06/2023 11:00,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25
19/06/2023 12:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
19/06/2023 13:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
19/06/2023 14:00,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45
19/06/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
19/06/2023 16:00,111.85,111.85,111.85,111.85,111.85,111.85,111.85,111.85
19/06/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
19/06/2023 18:00,142.14,155.00,155.00,155.00,141.53,155.00,155.00,155.00
19/06/2023 19:00,154.93,155.00,146.80,155.00,146.80,155.00,155.00,155.00
19/06/2023 20:00,134.88,150.93,131.97,150.93,131.97,150.93,150.93,150.93
19/06/2023 21:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
19/06/2023 22:00,109.75,109.75,109.75,109.75,109.75,109.75,109.75,109.75
19/06/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
20/06/2023 00:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
20/06/2023 01:00,108.44,108.44,108.44,108.44,108.44,108.44,108.44,108.44
20/06/2023 02:00,108.44,108.44,101.82,108.44,101.82,108.44,108.44,108.44
20/06/2023 03:00,105.00,107.00,100.10,107.00,100.10,107.00,107.00,107.00
20/06/2023 04:00,107.00,108.44,102.32,108.44,102.32,108.44,108.44,108.44
20/06/2023 05:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
20/06/2023 06:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
20/06/2023 07:00,117.42,117.42,117.42,117.42,117.42,117.42,117.42,117.42
20/06/2023 08:00,123.09,123.09,123.09,123.09,123.09,123.09,123.09,123.09
20/06/2023 09:00,114.28,114.28,114.28,114.28,114.28,114.28,114.28,114.28
20/06/2023 10:00,112.38,112.38,112.38,112.38,112.38,112.38,112.38,112.38
20/06/2023 11:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/06/2023 12:00,106.07,106.07,106.07,106.07,106.07,106.07,106.07,106.07
20/06/2023 13:00,109.51,109.51,109.51,109.51,109.51,109.51,109.51,109.51
20/06/2023 14:00,110.53,110.53,110.53,110.53,110.53,110.53,110.53,110.53
20/06/2023 15:00,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75
20/06/2023 16:00,117.57,117.57,117.57,117.57,117.57,117.57,117.57,117.57
20/06/2023 17:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
20/06/2023 18:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
20/06/2023 19:00,154.42,150.92,153.62,157.83,153.62,157.83,150.92,157.83
20/06/2023 20:00,144.02,150.00,139.49,150.00,139.49,150.00,150.00,150.00
20/06/2023 21:00,117.74,120.10,114.59,120.10,114.59,120.10,120.10,120.10
20/06/2023 22:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
20/06/2023 23:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
21/06/2023 00:00,106.05,106.05,106.05,106.05,106.05,106.05,106.05,106.05
21/06/2023 01:00,101.46,101.46,100.64,101.46,100.64,101.46,101.46,101.46
21/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
21/06/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
21/06/2023 04:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
21/06/2023 05:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
21/06/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
21/06/2023 07:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
21/06/2023 08:00,125.41,125.41,125.41,125.41,125.41,125.41,125.41,125.41
21/06/2023 09:00,115.83,115.83,115.83,115.83,115.83,115.83,115.83,115.83
21/06/2023 10:00,113.20,113.20,113.20,113.20,113.20,113.20,113.20,113.20
21/06/2023 11:00,109.10,109.10,109.10,109.10,109.10,109.10,109.10,109.10
21/06/2023 12:00,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26
21/06/2023 13:00,111.95,111.95,111.95,111.95,111.95,111.95,111.95,111.95
21/06/2023 14:00,113.95,113.95,113.95,113.95,113.95,113.95,113.95,113.95
21/06/2023 15:00,114.68,114.68,114.68,114.68,114.68,114.68,114.68,114.68
21/06/2023 16:00,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95
21/06/2023 17:00,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18
21/06/2023 18:00,140.00,151.76,151.76,151.76,135.73,151.76,151.76,151.76
21/06/2023 19:00,151.20,161.49,161.49,161.49,140.22,161.49,161.49,161.49
21/06/2023 20:00,130.12,151.76,151.76,151.76,121.00,151.76,151.76,151.76
21/06/2023 21:00,113.95,118.33,113.00,118.33,113.00,118.33,118.33,118.33
21/06/2023 22:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
21/06/2023 23:00,116.25,126.13,114.62,126.13,114.62,126.13,126.13,126.13
22/06/2023 00:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
22/06/2023 01:00,108.00,108.01,108.01,108.01,108.01,108.01,108.01,108.01
22/06/2023 02:00,105.36,105.36,105.36,105.36,105.36,105.36,105.36,105.36
22/06/2023 03:00,103.10,103.10,103.10,103.10,103.10,103.10,103.10,103.10
22/06/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
22/06/2023 05:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
22/06/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
22/06/2023 07:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
22/06/2023 08:00,96.08,96.08,96.08,96.08,96.08,96.08,96.08,96.08
22/06/2023 09:00,93.64,93.64,93.64,93.64,93.64,93.64,93.64,93.64
22/06/2023 10:00,87.46,87.46,87.46,87.46,87.46,87.46,87.46,87.46
22/06/2023 11:00,70.00,70.00,70.00,70.00,70.00,115.00,70.00,70.00
22/06/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
22/06/2023 13:00,30.00,34.01,34.01,34.01,34.01,122.06,34.01,34.01
22/06/2023 14:00,50.00,62.10,62.10,62.10,62.10,124.00,62.10,62.10
22/06/2023 15:00,87.46,87.46,87.46,87.46,87.46,130.95,87.46,87.46
22/06/2023 16:00,98.21,98.21,98.21,98.21,98.21,98.21,98.21,98.21
22/06/2023 17:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
22/06/2023 18:00,125.51,125.51,125.51,125.51,125.51,125.51,125.51,125.51
22/06/2023 19:00,133.24,142.53,131.64,142.53,131.64,142.53,142.53,142.53
22/06/2023 20:00,126.00,136.63,122.64,136.63,122.64,136.63,136.63,136.63
22/06/2023 21:00,117.21,117.21,117.21,117.21,117.21,117.21,117.21,117.21
22/06/2023 22:00,109.40,109.40,109.40,109.40,109.40,109.40,109.40,109.40
22/06/2023 23:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
23/06/2023 00:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
23/06/2023 01:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
23/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
23/06/2023 03:00,99.00,99.00,97.05,99.00,97.05,99.00,99.00,99.00
23/06/2023 04:00,97.05,100.10,91.47,100.10,91.47,100.10,100.10,100.10
23/06/2023 05:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
23/06/2023 06:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
23/06/2023 07:00,105.29,105.29,105.29,105.29,105.29,105.29,105.29,105.29
23/06/2023 08:00,108.07,108.07,108.07,108.07,108.07,108.07,108.07,108.07
23/06/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
23/06/2023 10:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
23/06/2023 11:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
23/06/2023 12:00,80.80,80.80,80.80,80.80,80.80,80.80,80.80,80.80
23/06/2023 13:00,63.50,64.01,64.01,64.01,64.01,114.00,64.01,64.01
23/06/2023 14:00,80.80,80.80,80.80,80.80,80.80,79.00,80.80,80.80
23/06/2023 15:00,85.60,85.60,85.60,85.60,85.60,85.60,85.60,85.60
23/06/2023 16:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
23/06/2023 17:00,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21
23/06/2023 18:00,118.18,125.44,115.00,125.44,115.00,125.44,125.44,125.44
23/06/2023 19:00,134.14,145.90,116.71,160.00,116.71,160.00,145.90,160.00
23/06/2023 20:00,132.66,145.90,116.80,163.00,116.77,163.00,145.90,163.00
23/06/2023 21:00,120.00,145.90,109.29,149.04,109.29,149.04,145.90,149.04
23/06/2023 22:00,105.43,111.27,97.14,111.27,97.14,111.27,111.27,111.27
23/06/2023 23:00,104.00,109.02,92.11,109.02,92.11,109.02,109.02,109.02
24/06/2023 00:00,100.00,107.52,86.50,107.52,86.50,107.52,107.52,107.52
24/06/2023 01:00,90.90,101.78,86.44,101.78,86.44,101.78,101.78,101.78
24/06/2023 02:00,87.50,100.10,83.95,100.10,83.95,100.10,100.10,100.10
24/06/2023 03:00,88.13,100.10,84.09,100.10,84.09,100.10,100.10,100.10
24/06/2023 04:00,94.61,100.10,94.23,100.10,94.23,100.10,100.10,100.10
24/06/2023 05:00,110.43,110.58,110.58,110.58,110.58,110.58,110.58,110.58
24/06/2023 06:00,112.86,112.86,112.86,112.86,112.86,112.86,112.86,112.86
24/06/2023 07:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
24/06/2023 08:00,109.92,109.92,109.92,109.92,109.92,109.92,109.92,109.92
24/06/2023 09:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
24/06/2023 10:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
24/06/2023 11:00,93.63,93.63,93.63,93.63,93.63,93.63,93.63,93.63
24/06/2023 12:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
24/06/2023 13:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
24/06/2023 14:00,106.12,106.12,106.12,106.12,106.12,106.12,106.12,106.12
24/06/2023 15:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
24/06/2023 16:00,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33
24/06/2023 17:00,112.29,112.29,112.29,112.29,112.29,112.29,112.29,112.29
24/06/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
24/06/2023 19:00,138.35,142.28,142.28,142.28,130.00,142.28,142.28,142.28
24/06/2023 20:00,129.99,137.51,137.51,137.51,122.00,137.51,137.51,137.51
24/06/2023 21:00,113.70,113.70,113.70,113.70,113.70,113.70,113.70,113.70
24/06/2023 22:00,108.93,108.93,108.93,108.93,108.93,108.93,108.93,108.93
24/06/2023 23:00,109.65,113.64,100.00,113.64,100.00,113.64,113.64,113.64
25/06/2023 00:00,108.11,111.12,96.08,111.12,96.08,111.12,111.12,111.12
25/06/2023 01:00,107.52,110.21,91.83,110.21,91.83,110.21,110.21,110.21
25/06/2023 02:00,100.10,107.52,94.50,107.52,94.50,107.52,107.52,107.52
25/06/2023 03:00,100.00,105.73,94.75,105.73,94.75,105.73,105.73,105.73
25/06/2023 04:00,100.84,107.52,97.75,107.52,97.75,107.52,107.52,107.52
25/06/2023 05:00,114.80,114.80,114.80,114.80,114.80,114.80,114.80,114.80
25/06/2023 06:00,134.94,134.94,134.94,134.94,134.94,134.94,134.94,134.94
25/06/2023 07:00,144.92,144.92,144.92,144.92,144.92,144.92,144.92,144.92
25/06/2023 08:00,133.31,133.31,133.31,133.31,133.31,133.31,133.31,133.31
25/06/2023 09:00,119.22,119.22,119.22,119.22,119.22,119.22,119.22,119.22
25/06/2023 10:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
25/06/2023 11:00,101.29,101.29,101.29,101.29,101.29,101.29,101.29,101.29
25/06/2023 12:00,100.20,100.20,100.20,100.20,100.20,100.20,100.20,100.20
25/06/2023 13:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
25/06/2023 14:00,110.26,110.28,110.28,110.28,110.28,110.28,110.28,110.28
25/06/2023 15:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
25/06/2023 16:00,113.63,113.63,113.63,113.63,113.63,113.63,113.63,113.63
25/06/2023 17:00,114.85,114.85,114.85,114.85,114.85,114.85,114.85,114.85
25/06/2023 18:00,133.24,133.24,133.24,133.24,133.24,133.24,133.24,133.24
25/06/2023 19:00,138.03,136.69,136.69,136.69,136.69,136.69,136.69,136.69
25/06/2023 20:00,123.52,123.52,123.52,123.52,122.09,123.52,123.52,123.52
25/06/2023 21:00,110.04,110.90,109.64,110.90,109.64,110.90,110.90,110.90
25/06/2023 22:00,108.00,109.00,106.49,109.00,106.49,109.00,109.00,109.00
25/06/2023 23:00,108.00,109.03,107.43,109.03,107.43,109.03,109.03,109.03
26/06/2023 00:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
26/06/2023 01:00,101.25,107.24,95.32,107.24,95.32,107.24,107.24,107.24
26/06/2023 02:00,100.21,103.00,95.46,103.00,95.46,103.00,103.00,103.00
26/06/2023 03:00,100.21,104.17,92.05,104.17,92.05,104.17,104.17,104.17
26/06/2023 04:00,101.87,107.24,99.00,107.24,99.00,107.24,107.24,107.24
26/06/2023 05:00,109.92,110.49,109.59,110.49,109.59,110.49,110.49,110.49
26/06/2023 06:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
26/06/2023 07:00,131.62,131.62,131.62,131.62,131.62,131.62,131.62,131.62
26/06/2023 08:00,119.80,119.80,119.80,119.80,119.80,119.80,119.80,119.80
26/06/2023 09:00,109.54,109.54,109.54,109.54,109.54,109.54,109.54,109.54
26/06/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
26/06/2023 11:00,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54
26/06/2023 12:00,90.90,90.90,90.90,90.90,90.90,90.90,90.90,90.90
26/06/2023 13:00,92.40,92.40,92.40,92.40,92.40,92.40,92.40,92.40
26/06/2023 14:00,94.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
26/06/2023 15:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
26/06/2023 16:00,108.59,108.59,108.59,108.59,108.59,108.59,108.59,108.59
26/06/2023 17:00,114.98,114.98,114.98,114.98,114.98,114.98,114.98,114.98
26/06/2023 18:00,144.01,137.97,145.00,145.00,145.00,145.00,137.97,145.00
26/06/2023 19:00,154.00,136.22,156.98,156.98,156.98,156.98,136.22,156.98
26/06/2023 20:00,138.60,137.18,137.18,137.18,137.18,137.18,137.18,137.18
26/06/2023 21:00,118.98,118.98,118.98,118.98,118.98,118.98,118.98,118.98
26/06/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
26/06/2023 23:00,104.00,107.75,96.00,107.75,96.00,107.75,107.75,107.75
27/06/2023 00:00,91.00,106.95,87.03,106.95,87.03,106.95,106.95,106.95
27/06/2023 01:00,88.43,102.19,84.75,102.19,84.75,102.19,102.19,102.19
27/06/2023 02:00,89.55,106.95,80.75,106.95,80.75,106.95,106.95,106.95
27/06/2023 03:00,88.49,106.38,76.58,106.38,76.58,106.38,106.38,106.38
27/06/2023 04:00,91.09,107.75,83.00,107.75,83.00,107.75,107.75,107.75
27/06/2023 05:00,109.56,114.15,105.00,114.15,105.00,114.15,114.15,114.15
27/06/2023 06:00,123.00,123.80,122.71,123.80,122.71,123.80,123.80,123.80
27/06/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
27/06/2023 08:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
27/06/2023 09:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
27/06/2023 10:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
27/06/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
27/06/2023 12:00,82.93,82.49,82.49,82.49,82.49,82.49,82.49,82.49
27/06/2023 13:00,88.49,88.49,88.49,88.49,88.49,88.49,88.49,88.49
27/06/2023 14:00,91.06,91.06,91.06,91.06,91.06,91.06,91.06,91.06
27/06/2023 15:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
27/06/2023 16:00,103.11,104.00,103.01,104.00,103.01,104.00,104.00,104.00
27/06/2023 17:00,111.40,111.93,109.32,111.93,109.32,111.93,111.93,111.93
27/06/2023 18:00,135.97,136.93,135.97,136.93,135.97,136.93,136.93,136.93
27/06/2023 19:00,145.00,150.64,140.87,150.64,140.08,150.64,150.64,150.64
27/06/2023 20:00,135.05,149.00,129.95,149.00,129.95,149.00,149.00,149.00
27/06/2023 21:00,115.76,122.00,110.00,122.00,110.00,122.00,122.00,122.00
27/06/2023 22:00,109.76,110.56,106.83,110.56,106.83,110.56,110.56,110.56
27/06/2023 23:00,109.75,110.00,109.92,110.00,100.38,110.00,110.00,110.00
28/06/2023 00:00,106.58,106.58,106.58,106.58,102.16,106.58,106.58,106.58
28/06/2023 01:00,100.10,104.28,104.28,104.28,94.19,104.28,104.28,104.28
28/06/2023 02:00,101.26,102.00,102.00,102.00,101.26,102.00,102.00,102.00
28/06/2023 03:00,102.00,105.92,105.92,105.92,100.78,105.92,105.92,105.92
28/06/2023 04:00,107.14,107.14,107.14,107.14,107.14,107.14,107.14,107.14
28/06/2023 05:00,114.52,114.52,114.52,114.52,114.52,114.52,114.52,114.52
28/06/2023 06:00,123.48,123.48,123.48,123.48,123.48,123.48,123.48,123.48
28/06/2023 07:00,122.10,122.10,122.10,122.10,122.10,122.10,122.10,122.10
28/06/2023 08:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
28/06/2023 09:00,107.33,107.33,107.33,107.33,107.33,107.33,107.33,107.33
28/06/2023 10:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
28/06/2023 11:00,90.81,90.81,90.81,90.81,90.81,90.81,90.81,90.81
28/06/2023 12:00,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46
28/06/2023 13:00,90.81,90.81,90.81,90.81,90.81,90.81,90.81,90.81
28/06/2023 14:00,99.32,99.32,99.32,99.32,99.32,99.32,99.32,99.32
28/06/2023 15:00,106.09,106.09,106.09,106.09,106.09,106.09,106.09,106.09
28/06/2023 16:00,109.71,109.71,109.71,109.71,109.71,109.71,109.71,109.71
28/06/2023 17:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
28/06/2023 18:00,138.56,138.56,138.56,138.56,138.56,138.56,138.56,138.56
28/06/2023 19:00,143.00,143.00,143.00,143.00,143.00,143.00,143.00,143.00
28/06/2023 20:00,130.97,130.97,130.97,130.97,130.49,130.97,130.97,130.97
28/06/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
28/06/2023 22:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
28/06/2023 23:00,109.08,109.59,109.59,109.59,107.87,109.59,109.59,109.59
29/06/2023 00:00,106.87,109.08,109.08,109.08,103.49,109.08,109.08,109.08
29/06/2023 01:00,102.81,105.03,105.03,105.03,100.00,105.03,105.03,105.03
29/06/2023 02:00,101.47,103.00,103.00,103.00,100.21,103.00,103.00,103.00
29/06/2023 03:00,100.00,100.10,100.10,100.10,98.78,100.10,100.10,100.10
29/06/2023 04:00,98.00,98.28,98.28,98.28,93.45,98.28,98.28,98.28
29/06/2023 05:00,98.76,106.87,106.87,106.87,92.05,106.87,106.87,106.87
29/06/2023 06:00,98.04,103.84,103.84,103.84,96.59,103.84,103.84,103.84
29/06/2023 07:00,97.00,98.28,98.28,98.28,95.71,98.28,98.28,98.28
29/06/2023 08:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
29/06/2023 09:00,97.63,97.63,97.63,97.63,97.63,97.63,97.63,97.63
29/06/2023 10:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
29/06/2023 11:00,73.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
29/06/2023 12:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
29/06/2023 13:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
29/06/2023 14:00,37.70,39.78,39.78,39.78,39.78,39.78,39.78,39.78
29/06/2023 15:00,40.00,92.45,92.45,92.45,20.89,92.45,92.45,92.45
29/06/2023 16:00,94.99,102.99,102.99,102.99,79.50,102.99,102.99,102.99
29/06/2023 17:00,109.13,111.03,111.03,111.03,105.10,111.03,111.03,111.03
29/06/2023 18:00,143.24,147.84,147.84,147.84,132.40,147.84,147.84,147.84
29/06/2023 19:00,148.00,157.59,157.59,157.59,135.20,157.59,157.59,157.59
29/06/2023 20:00,143.22,150.42,150.42,150.42,117.14,150.42,150.42,150.42
29/06/2023 21:00,112.80,128.18,128.18,128.18,105.00,128.18,128.18,128.18
29/06/2023 22:00,106.87,108.55,108.55,108.55,100.96,108.55,108.55,108.55
29/06/2023 23:00,102.69,109.08,109.08,109.08,87.87,109.08,109.08,109.08
30/06/2023 00:00,98.00,106.87,106.87,106.87,63.06,106.87,106.87,106.87
30/06/2023 01:00,85.50,102.07,102.07,102.07,62.58,102.07,102.07,102.07
30/06/2023 02:00,85.50,98.18,98.18,98.18,62.31,98.18,98.18,98.18
30/06/2023 03:00,79.50,93.70,93.70,93.70,57.12,93.70,93.70,93.70
30/06/2023 04:00,78.74,85.50,85.50,85.50,46.17,85.50,85.50,85.50
30/06/2023 05:00,79.50,79.50,79.50,79.50,43.05,79.50,79.50,79.50
30/06/2023 06:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
30/06/2023 07:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
30/06/2023 08:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
30/06/2023 09:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
30/06/2023 10:00,47.54,47.54,47.54,47.54,47.54,47.54,47.54,47.54
30/06/2023 11:00,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83
30/06/2023 12:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
30/06/2023 13:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
30/06/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
30/06/2023 15:00,43.48,43.48,43.48,43.48,43.48,43.48,43.48,43.48
30/06/2023 16:00,82.99,82.99,82.99,82.99,82.99,82.99,82.99,82.99
30/06/2023 17:00,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03
30/06/2023 18:00,121.03,121.03,121.03,121.03,121.03,121.03,121.03,121.03
30/06/2023 19:00,140.64,140.64,140.64,140.64,140.64,140.64,140.64,140.64
30/06/2023 20:00,129.50,129.50,129.50,129.50,129.50,129.50,129.50,129.50
30/06/2023 21:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
30/06/2023 22:00,102.00,102.09,102.09,102.09,102.09,102.09,102.09,102.09
30/06/2023 23:00,96.21,97.77,97.77,97.77,92.35,97.77,97.77,97.77
01/07/2023 00:00,84.67,90.00,90.00,90.00,83.94,90.00,90.00,90.00
01/07/2023 01:00,84.73,86.07,86.07,86.07,83.90,86.07,86.07,86.07
01/07/2023 02:00,87.33,90.00,90.00,90.00,83.94,90.00,90.00,90.00
01/07/2023 03:00,87.33,92.53,92.53,92.53,83.98,92.53,92.53,92.53
01/07/2023 04:00,96.00,104.00,104.00,104.00,83.97,104.00,104.00,104.00
01/07/2023 05:00,108.30,115.00,115.00,115.00,102.22,115.00,115.00,115.00
01/07/2023 06:00,130.75,130.75,130.75,130.75,130.75,130.75,130.75,130.75
01/07/2023 07:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
01/07/2023 08:00,127.45,127.45,127.45,127.45,127.45,127.45,127.45,127.45
01/07/2023 09:00,110.32,110.32,110.32,110.32,110.32,110.32,110.32,110.32
01/07/2023 10:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
01/07/2023 11:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
01/07/2023 12:00,103.13,103.13,103.13,103.13,103.13,103.13,103.13,103.13
01/07/2023 13:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
01/07/2023 14:00,111.91,111.91,111.91,111.91,111.91,111.91,111.91,111.91
01/07/2023 15:00,114.32,114.32,114.32,114.32,114.32,114.32,114.32,114.32
01/07/2023 16:00,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64
01/07/2023 17:00,124.11,124.11,124.11,124.11,124.11,124.11,124.11,124.11
01/07/2023 18:00,146.00,155.00,143.53,155.00,143.53,155.00,155.00,155.00
01/07/2023 19:00,147.53,167.70,146.78,167.70,146.78,167.70,167.70,167.70
01/07/2023 20:00,144.50,167.70,125.32,167.70,125.32,167.70,167.70,167.70
01/07/2023 21:00,114.32,147.21,108.26,147.21,108.26,147.21,147.21,147.21
01/07/2023 22:00,108.08,113.69,105.86,113.69,105.86,113.69,113.69,113.69
01/07/2023 23:00,106.91,107.20,101.82,107.20,101.82,107.20,107.20,107.20
02/07/2023 00:00,100.10,106.91,97.89,106.91,97.89,106.91,106.91,106.91
02/07/2023 01:00,90.56,99.84,90.50,99.84,90.50,99.84,99.84,99.84
02/07/2023 02:00,90.43,95.52,90.00,95.52,90.00,95.52,95.52,95.52
02/07/2023 03:00,90.40,95.23,90.00,95.23,90.00,95.23,95.23,95.23
02/07/2023 04:00,97.00,100.56,93.88,100.56,93.88,100.56,100.56,100.56
02/07/2023 05:00,106.46,106.91,106.46,106.91,106.46,106.91,106.91,106.91
02/07/2023 06:00,111.33,111.33,111.33,111.33,111.33,111.33,111.33,111.33
02/07/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
02/07/2023 08:00,107.13,107.13,107.13,107.13,107.13,107.13,107.13,107.13
02/07/2023 09:00,101.80,102.13,102.13,102.13,102.13,93.21,102.13,102.13
02/07/2023 10:00,94.20,97.23,97.23,97.23,97.23,92.30,97.23,97.23
02/07/2023 11:00,90.00,90.56,90.56,90.56,90.56,102.64,90.56,90.56
02/07/2023 12:00,88.82,90.00,90.00,90.00,90.00,95.00,90.00,90.00
02/07/2023 13:00,88.82,90.00,90.00,90.00,90.00,93.21,90.00,90.00
02/07/2023 14:00,98.11,98.22,98.22,98.22,98.22,97.02,98.22,98.22
02/07/2023 15:00,103.00,103.00,103.00,103.00,103.00,102.77,103.00,103.00
02/07/2023 16:00,105.11,105.11,105.11,105.11,105.11,63.95,105.11,105.11
02/07/2023 17:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
02/07/2023 18:00,130.00,130.15,130.15,130.15,130.15,130.15,130.15,130.15
02/07/2023 19:00,144.08,144.08,144.08,144.08,144.08,144.08,144.08,144.08
02/07/2023 20:00,120.00,120.19,120.19,120.19,120.19,120.19,120.19,120.19
02/07/2023 21:00,109.45,109.45,109.45,109.45,109.45,109.45,109.45,109.45
02/07/2023 22:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
02/07/2023 23:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
03/07/2023 00:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
03/07/2023 01:00,89.70,89.70,89.70,89.70,89.70,89.70,89.70,89.70
03/07/2023 02:00,89.40,89.40,89.40,89.40,89.40,89.40,89.40,89.40
03/07/2023 03:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
03/07/2023 04:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
03/07/2023 05:00,110.43,110.43,110.43,110.43,110.43,110.43,110.43,110.43
03/07/2023 06:00,122.30,121.29,121.29,121.29,121.29,121.29,121.29,121.29
03/07/2023 07:00,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54
03/07/2023 08:00,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.66
03/07/2023 09:00,113.59,114.21,114.21,114.21,114.21,118.07,114.21,114.21
03/07/2023 10:00,106.32,106.43,106.43,106.43,106.43,117.51,106.43,106.43
03/07/2023 11:00,98.00,99.26,99.26,99.26,99.26,108.82,99.26,99.26
03/07/2023 12:00,97.61,98.00,98.00,98.00,98.00,106.32,98.00,98.00
03/07/2023 13:00,98.83,100.00,100.00,100.00,100.00,110.24,100.00,100.00
03/07/2023 14:00,103.86,104.75,104.75,104.75,104.75,115.18,104.75,104.75
03/07/2023 15:00,105.68,105.92,105.92,105.92,105.92,118.46,105.92,105.92
03/07/2023 16:00,106.32,106.32,106.32,106.32,106.32,115.69,106.32,106.32
03/07/2023 17:00,109.21,109.21,109.21,109.21,109.21,109.21,109.21,109.21
03/07/2023 18:00,135.16,135.16,135.16,135.16,135.16,135.16,135.16,135.16
03/07/2023 19:00,144.44,144.44,144.44,144.44,144.44,144.44,144.44,144.44
03/07/2023 20:00,124.00,125.59,125.59,125.59,120.14,125.59,125.59,125.59
03/07/2023 21:00,108.00,109.83,109.83,109.83,104.83,109.83,109.83,109.83
03/07/2023 22:00,106.32,106.72,106.72,106.72,106.32,106.72,106.72,106.72
03/07/2023 23:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
04/07/2023 00:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
04/07/2023 01:00,98.83,99.05,99.05,99.05,99.05,99.05,99.05,99.05
04/07/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
04/07/2023 03:00,99.00,99.05,99.05,99.05,99.05,99.05,99.05,99.05
04/07/2023 04:00,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71
04/07/2023 05:00,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94
04/07/2023 06:00,137.07,137.07,137.07,137.07,137.07,137.07,137.07,137.07
04/07/2023 07:00,139.25,139.25,139.25,139.25,139.25,139.25,139.25,139.25
04/07/2023 08:00,119.18,119.18,119.18,119.18,119.18,119.18,119.18,119.18
04/07/2023 09:00,101.00,103.56,103.56,103.56,103.56,148.07,103.56,103.56
04/07/2023 10:00,98.20,99.24,99.24,99.24,99.24,137.09,99.24,99.24
04/07/2023 11:00,90.00,90.59,90.59,90.59,90.59,125.00,90.59,90.59
04/07/2023 12:00,90.00,91.52,91.52,91.52,91.52,125.86,91.52,91.52
04/07/2023 13:00,95.46,97.50,97.50,97.50,97.50,132.77,97.50,97.50
04/07/2023 14:00,100.10,100.10,100.10,100.10,100.10,10.00,100.10,100.10
04/07/2023 15:00,100.10,100.10,100.10,100.10,100.10,10.00,100.10,100.10
04/07/2023 16:00,101.35,103.45,103.45,103.45,100.14,103.45,103.45,103.45
04/07/2023 17:00,109.30,109.30,109.30,109.30,105.80,109.30,109.30,109.30
04/07/2023 18:00,131.69,131.70,131.70,131.70,131.70,131.70,131.70,131.70
04/07/2023 19:00,147.18,147.16,147.16,147.16,147.16,147.16,147.16,147.16
04/07/2023 20:00,122.73,139.11,139.11,139.11,113.85,139.11,139.11,139.11
04/07/2023 21:00,106.60,110.78,110.78,110.78,100.41,110.78,110.78,110.78
04/07/2023 22:00,102.67,106.00,106.00,106.00,100.00,106.00,106.00,106.00
04/07/2023 23:00,105.22,114.87,114.87,114.87,98.00,114.87,114.87,114.87
05/07/2023 00:00,95.51,100.10,100.10,100.10,90.00,100.10,100.10,100.10
05/07/2023 01:00,95.36,96.30,96.30,96.30,90.00,96.30,96.30,96.30
05/07/2023 02:00,94.00,95.46,95.46,95.46,87.10,95.46,95.46,95.46
05/07/2023 03:00,92.93,95.46,95.46,95.46,87.11,95.46,95.46,95.46
05/07/2023 04:00,95.46,96.28,96.28,96.28,93.10,96.28,96.28,96.28
05/07/2023 05:00,102.67,104.56,104.56,104.56,99.25,104.56,104.56,104.56
05/07/2023 06:00,113.84,113.84,113.84,113.84,113.84,113.84,113.84,113.84
05/07/2023 07:00,123.74,123.74,123.74,123.74,123.74,123.74,123.74,123.74
05/07/2023 08:00,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51
05/07/2023 09:00,97.43,97.43,97.43,97.43,97.43,97.43,97.43,97.43
05/07/2023 10:00,94.64,94.64,94.64,94.64,94.64,94.64,94.64,94.64
05/07/2023 11:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
05/07/2023 12:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
05/07/2023 13:00,86.38,86.38,86.38,86.38,86.38,86.38,86.38,86.38
05/07/2023 14:00,92.08,92.08,92.08,92.08,92.08,92.08,92.08,92.08
05/07/2023 15:00,96.54,96.54,96.54,96.54,96.54,96.54,96.54,96.54
05/07/2023 16:00,97.00,98.73,98.73,98.73,95.85,98.73,98.73,98.73
05/07/2023 17:00,108.47,109.45,109.45,109.45,102.61,109.45,109.45,109.45
05/07/2023 18:00,134.81,144.45,144.45,144.45,122.00,144.45,144.45,144.45
05/07/2023 19:00,144.32,155.00,155.00,155.00,138.48,155.00,155.00,155.00
05/07/2023 20:00,130.00,146.70,146.70,146.70,114.00,146.70,146.70,146.70
05/07/2023 21:00,114.87,119.05,119.05,119.05,106.33,119.05,119.05,119.05
05/07/2023 22:00,108.05,109.16,109.16,109.16,100.27,109.16,109.16,109.16
05/07/2023 23:00,104.26,126.43,126.43,126.43,100.00,126.43,126.43,126.43
06/07/2023 00:00,103.44,118.13,118.13,118.13,100.00,118.13,118.13,118.13
06/07/2023 01:00,102.00,107.98,107.98,107.98,97.44,107.98,107.98,107.98
06/07/2023 02:00,97.98,105.46,105.46,105.46,96.41,105.46,105.46,105.46
06/07/2023 03:00,97.00,102.14,102.14,102.14,95.25,102.14,102.14,102.14
06/07/2023 04:00,95.13,100.52,100.52,100.52,93.00,100.52,100.52,100.52
06/07/2023 05:00,96.00,100.52,100.52,100.52,94.78,100.52,100.52,100.52
06/07/2023 06:00,96.00,100.52,100.52,100.52,95.00,100.52,100.52,100.52
06/07/2023 07:00,96.72,104.66,104.66,104.66,92.70,104.66,104.66,104.66
06/07/2023 08:00,94.06,100.52,89.96,89.96,89.96,89.96,100.52,89.96
06/07/2023 09:00,89.80,100.52,89.80,89.80,89.80,89.80,100.52,89.80
06/07/2023 10:00,93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.33
06/07/2023 11:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
06/07/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
06/07/2023 13:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
06/07/2023 14:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
06/07/2023 15:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
06/07/2023 16:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
06/07/2023 17:00,104.45,104.57,104.57,104.57,100.10,104.57,104.57,104.57
06/07/2023 18:00,119.12,128.99,128.99,128.99,98.82,128.99,128.99,128.99
06/07/2023 19:00,127.25,139.34,139.34,139.34,96.00,139.34,139.34,139.34
06/07/2023 20:00,117.00,132.58,132.58,132.58,96.18,132.58,132.58,132.58
06/07/2023 21:00,105.00,112.85,112.85,112.85,95.82,112.85,112.85,112.85
06/07/2023 22:00,100.52,106.00,106.00,106.00,94.98,106.00,106.00,106.00
06/07/2023 23:00,102.00,112.70,112.70,112.70,97.00,112.70,112.70,112.70
07/07/2023 00:00,98.00,112.70,112.70,112.70,90.55,112.70,112.70,112.70
07/07/2023 01:00,99.48,108.00,108.00,108.00,91.39,108.00,108.00,108.00
07/07/2023 02:00,99.50,108.00,108.00,108.00,94.79,108.00,108.00,108.00
07/07/2023 03:00,100.00,108.00,108.00,108.00,97.00,108.00,108.00,108.00
07/07/2023 04:00,95.00,108.00,108.00,108.00,90.00,108.00,108.00,108.00
07/07/2023 05:00,93.78,109.00,109.00,109.00,88.50,109.00,109.00,109.00
07/07/2023 06:00,96.40,96.40,96.40,96.40,96.40,96.40,96.40,96.40
07/07/2023 07:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
07/07/2023 08:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
07/07/2023 09:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
07/07/2023 10:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
07/07/2023 11:00,97.23,97.23,97.23,97.23,97.23,97.23,97.23,97.23
07/07/2023 12:00,91.50,91.50,91.50,91.50,91.50,91.50,91.50,91.50
07/07/2023 13:00,81.17,81.17,81.17,81.17,81.17,81.17,81.17,81.17
07/07/2023 14:00,89.29,89.29,89.29,89.29,89.29,89.29,89.29,89.29
07/07/2023 15:00,97.42,97.42,97.42,97.42,97.42,97.42,97.42,97.42
07/07/2023 16:00,98.08,98.08,98.08,98.08,98.08,98.08,98.08,98.08
07/07/2023 17:00,108.59,108.70,108.70,108.70,100.10,108.70,108.70,108.70
07/07/2023 18:00,125.68,156.75,156.75,156.75,100.00,156.75,156.75,156.75
07/07/2023 19:00,140.13,175.00,175.00,175.00,110.99,175.00,175.00,175.00
07/07/2023 20:00,132.96,160.00,160.00,160.00,100.10,160.00,160.00,160.00
07/07/2023 21:00,117.85,131.07,131.07,131.07,104.58,131.07,131.07,131.07
07/07/2023 22:00,101.30,114.00,114.00,114.00,95.93,114.00,114.00,114.00
07/07/2023 23:00,96.00,107.15,107.15,107.15,91.78,107.15,107.15,107.15
08/07/2023 00:00,98.64,106.48,106.48,106.48,83.00,106.48,106.48,106.48
08/07/2023 01:00,94.63,106.04,106.04,106.04,77.86,106.04,106.04,106.04
08/07/2023 02:00,94.29,100.10,100.10,100.10,80.00,100.10,100.10,100.10
08/07/2023 03:00,93.46,97.46,97.46,97.46,81.20,97.46,97.46,97.46
08/07/2023 04:00,97.46,97.96,97.96,97.96,95.00,97.96,97.96,97.96
08/07/2023 05:00,110.41,127.48,127.48,127.48,102.34,127.48,127.48,127.48
08/07/2023 06:00,127.67,129.21,129.21,129.21,127.67,129.21,129.21,129.21
08/07/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
08/07/2023 08:00,115.04,115.04,115.04,115.04,115.04,115.04,115.04,115.04
08/07/2023 09:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
08/07/2023 10:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
08/07/2023 11:00,94.63,94.63,94.63,94.63,94.63,94.63,94.63,94.63
08/07/2023 12:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
08/07/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
08/07/2023 14:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
08/07/2023 15:00,101.60,101.72,101.72,101.72,101.72,101.72,101.72,101.72
08/07/2023 16:00,107.30,109.48,109.48,109.48,101.12,109.48,109.48,109.48
08/07/2023 17:00,112.46,113.81,113.81,113.81,110.46,113.81,113.81,113.81
08/07/2023 18:00,137.00,145.22,145.22,145.22,119.19,145.22,145.22,145.22
08/07/2023 19:00,146.64,168.47,168.47,168.47,116.95,168.47,168.47,168.47
08/07/2023 20:00,126.04,150.54,150.54,150.54,120.00,150.54,150.54,150.54
08/07/2023 21:00,116.67,121.24,121.24,121.24,109.00,121.24,121.24,121.24
08/07/2023 22:00,107.08,112.00,112.00,112.00,100.34,112.00,112.00,112.00
08/07/2023 23:00,109.48,110.00,107.50,110.00,107.50,110.00,110.00,110.00
09/07/2023 00:00,107.01,107.01,107.01,107.01,107.01,107.01,107.01,107.01
09/07/2023 01:00,102.66,105.00,102.40,105.00,102.40,105.00,105.00,105.00
09/07/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
09/07/2023 03:00,102.40,103.48,102.40,103.48,100.73,103.48,103.48,103.48
09/07/2023 04:00,102.40,102.40,102.40,102.40,102.40,102.40,102.40,102.40
09/07/2023 05:00,108.43,108.43,108.43,108.43,108.43,108.43,108.43,108.43
09/07/2023 06:00,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44
09/07/2023 07:00,125.96,125.96,125.96,125.96,125.96,125.96,125.96,125.96
09/07/2023 08:00,116.22,116.22,116.22,116.22,116.22,116.22,116.22,116.22
09/07/2023 09:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
09/07/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
09/07/2023 11:00,97.37,97.37,97.37,97.37,97.37,97.37,97.37,97.37
09/07/2023 12:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
09/07/2023 13:00,104.20,104.20,104.20,104.20,104.20,104.20,104.20,104.20
09/07/2023 14:00,105.38,105.38,105.38,105.38,105.38,105.38,105.38,105.38
09/07/2023 15:00,109.48,109.48,109.48,109.48,109.48,109.48,109.48,109.48
09/07/2023 16:00,115.48,115.48,115.48,115.48,115.48,115.48,115.48,115.48
09/07/2023 17:00,125.93,125.57,125.57,125.57,125.57,125.57,125.57,125.57
09/07/2023 18:00,154.35,160.00,160.00,160.00,153.43,160.00,160.00,160.00
09/07/2023 19:00,155.00,165.00,165.00,165.00,153.60,165.00,165.00,165.00
09/07/2023 20:00,144.80,151.34,151.34,151.34,139.08,151.34,151.34,151.34
09/07/2023 21:00,116.04,116.04,116.04,116.04,114.01,116.04,116.04,116.04
09/07/2023 22:00,109.01,109.01,109.01,109.01,109.01,109.01,109.01,109.01
09/07/2023 23:00,109.25,109.25,109.25,109.25,109.21,109.25,109.25,109.25
10/07/2023 00:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
10/07/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
10/07/2023 02:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
10/07/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
10/07/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/07/2023 05:00,103.50,103.50,103.50,103.50,103.50,103.50,103.50,103.50
10/07/2023 06:00,116.84,116.84,116.84,116.84,116.84,116.84,116.84,116.84
10/07/2023 07:00,124.02,124.02,124.02,124.02,124.02,124.02,124.02,124.02
10/07/2023 08:00,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54
10/07/2023 09:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
10/07/2023 10:00,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35
10/07/2023 11:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
10/07/2023 12:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/07/2023 13:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
10/07/2023 14:00,107.18,107.18,107.18,107.18,107.18,107.18,107.18,107.18
10/07/2023 15:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
10/07/2023 16:00,110.71,110.71,110.71,110.71,110.71,110.71,110.71,110.71
10/07/2023 17:00,139.60,139.60,139.60,139.60,139.60,139.60,139.60,139.60
10/07/2023 18:00,162.00,188.30,188.30,188.30,155.00,188.30,188.30,188.30
10/07/2023 19:00,159.00,182.66,182.66,182.66,149.92,182.66,182.66,182.66
10/07/2023 20:00,151.83,170.00,170.00,170.00,147.09,170.00,170.00,170.00
10/07/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
10/07/2023 22:00,110.71,110.85,110.85,110.85,110.85,110.85,110.85,110.85
10/07/2023 23:00,114.00,114.38,114.38,114.38,111.27,114.38,114.38,114.38
11/07/2023 00:00,105.44,105.44,105.44,105.44,105.00,105.44,105.44,105.44
11/07/2023 01:00,103.90,103.90,103.90,103.90,103.90,103.90,103.90,103.90
11/07/2023 02:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
11/07/2023 03:00,103.65,103.65,103.65,103.65,103.65,103.65,103.65,103.65
11/07/2023 04:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
11/07/2023 05:00,112.65,112.65,112.65,112.65,112.65,112.65,112.65,112.65
11/07/2023 06:00,113.93,113.92,113.92,113.92,113.92,113.92,113.92,113.92
11/07/2023 07:00,115.12,115.12,115.12,115.12,115.12,115.12,115.12,115.12
11/07/2023 08:00,111.27,111.27,111.27,111.27,111.27,111.27,111.27,111.27
11/07/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
11/07/2023 10:00,103.44,103.44,103.44,103.44,103.44,103.44,103.44,103.44
11/07/2023 11:00,101.44,101.44,101.44,101.44,101.44,101.44,101.44,101.44
11/07/2023 12:00,103.90,103.90,103.90,103.90,103.90,103.90,103.90,103.90
11/07/2023 13:00,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44
11/07/2023 14:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
11/07/2023 15:00,114.30,114.30,114.30,114.30,114.30,114.30,114.30,114.30
11/07/2023 16:00,114.38,114.38,114.38,114.38,114.38,114.38,114.38,114.38
11/07/2023 17:00,137.80,137.80,137.80,137.80,137.80,137.80,137.80,137.80
11/07/2023 18:00,166.00,188.30,188.30,188.30,165.00,188.30,188.30,188.30
11/07/2023 19:00,171.00,208.00,208.00,208.00,163.50,208.00,208.00,208.00
11/07/2023 20:00,150.00,191.42,191.42,191.42,143.03,191.42,191.42,191.42
11/07/2023 21:00,120.32,148.00,148.00,148.00,115.00,148.00,148.00,148.00
11/07/2023 22:00,116.33,118.00,118.00,118.00,112.00,118.00,118.00,118.00
11/07/2023 23:00,106.13,118.00,109.66,118.00,104.74,118.00,118.00,118.00
12/07/2023 00:00,105.64,106.13,105.66,106.13,103.00,106.13,106.13,106.13
12/07/2023 01:00,103.00,104.00,103.66,104.00,98.50,104.00,104.00,104.00
12/07/2023 02:00,101.10,103.66,103.66,103.66,98.50,103.66,103.66,103.66
12/07/2023 03:00,100.10,102.08,102.08,102.08,98.28,102.08,102.08,102.08
12/07/2023 04:00,101.60,102.08,102.08,102.08,100.10,102.08,102.08,102.08
12/07/2023 05:00,103.00,105.88,105.88,105.88,101.61,105.88,105.88,105.88
12/07/2023 06:00,122.74,122.74,122.74,122.74,122.74,122.74,122.74,122.74
12/07/2023 07:00,116.60,116.60,116.60,116.60,116.60,116.60,116.60,116.60
12/07/2023 08:00,113.28,113.28,113.28,113.28,113.28,113.28,113.28,113.28
12/07/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
12/07/2023 10:00,103.74,103.74,103.74,103.74,103.74,103.74,103.74,103.74
12/07/2023 11:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
12/07/2023 12:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
12/07/2023 13:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
12/07/2023 14:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
12/07/2023 15:00,104.53,104.53,104.53,104.53,104.53,104.53,104.53,104.53
12/07/2023 16:00,107.00,109.64,109.64,109.64,105.00,109.64,109.64,109.64
12/07/2023 17:00,119.40,131.60,131.60,131.60,110.34,131.60,131.60,131.60
12/07/2023 18:00,141.54,181.00,181.00,181.00,135.00,181.00,181.00,181.00
12/07/2023 19:00,146.08,199.01,199.01,199.01,120.00,199.01,199.01,199.01
12/07/2023 20:00,132.00,197.37,197.37,197.37,105.00,197.37,197.37,197.37
12/07/2023 21:00,113.25,145.54,145.54,145.54,102.87,145.54,145.54,145.54
12/07/2023 22:00,110.00,115.66,115.66,115.66,103.03,115.66,115.66,115.66
12/07/2023 23:00,122.05,180.47,106.85,180.47,106.85,180.47,180.47,180.47
13/07/2023 00:00,120.00,133.39,105.73,133.39,105.73,133.39,133.39,133.39
13/07/2023 01:00,106.30,109.65,101.04,109.65,101.04,109.65,109.65,109.65
13/07/2023 02:00,102.95,105.60,100.10,105.60,100.10,105.60,105.60,105.60
13/07/2023 03:00,100.10,100.10,100.00,100.10,100.00,100.10,100.10,100.10
13/07/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
13/07/2023 05:00,100.10,100.43,100.00,100.43,100.00,100.43,100.43,100.43
13/07/2023 06:00,100.43,100.43,100.10,100.43,100.10,100.43,100.43,100.43
13/07/2023 07:00,100.10,106.88,106.88,106.88,89.51,106.88,106.88,106.88
13/07/2023 08:00,100.00,105.65,105.65,105.65,94.58,105.65,105.65,105.65
13/07/2023 09:00,97.00,101.33,101.33,101.33,88.61,101.33,101.33,101.33
13/07/2023 10:00,92.56,98.55,98.55,98.55,86.28,98.55,98.55,98.55
13/07/2023 11:00,79.93,100.10,100.10,100.10,49.99,100.10,100.10,100.10
13/07/2023 12:00,87.16,97.00,97.00,97.00,76.63,97.00,97.00,97.00
13/07/2023 13:00,93.00,94.80,94.80,94.80,93.00,94.80,94.80,94.80
13/07/2023 14:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
13/07/2023 15:00,97.00,100.43,100.43,100.43,90.04,100.43,100.43,100.43
13/07/2023 16:00,100.43,110.85,110.85,110.85,88.57,110.85,110.85,110.85
13/07/2023 17:00,111.39,133.39,133.39,133.39,98.00,133.39,133.39,133.39
13/07/2023 18:00,136.84,195.00,195.00,195.00,113.85,195.00,195.00,195.00
13/07/2023 19:00,152.69,200.00,200.00,200.00,117.60,200.00,200.00,200.00
13/07/2023 20:00,143.72,200.00,200.00,200.00,106.94,200.00,200.00,200.00
13/07/2023 21:00,123.65,188.30,188.30,188.30,100.00,188.30,188.30,188.30
13/07/2023 22:00,110.76,150.00,150.00,150.00,96.96,150.00,150.00,150.00
13/07/2023 23:00,102.75,145.57,145.57,145.57,94.94,145.57,145.57,145.57
14/07/2023 00:00,104.90,139.57,139.57,139.57,93.45,139.57,139.57,139.57
14/07/2023 01:00,100.93,110.57,110.57,110.57,87.00,110.57,110.57,110.57
14/07/2023 02:00,96.21,106.86,106.86,106.86,78.90,106.86,106.86,106.86
14/07/2023 03:00,95.00,102.92,102.92,102.92,78.94,102.92,102.92,102.92
14/07/2023 04:00,93.76,102.92,102.92,102.92,78.94,102.92,102.92,102.92
14/07/2023 05:00,92.00,102.92,102.92,102.92,78.99,102.92,102.92,102.92
14/07/2023 06:00,96.00,96.00,96.00,96.00,95.00,96.00,96.00,96.00
14/07/2023 07:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
14/07/2023 08:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
14/07/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/07/2023 10:00,98.83,98.83,98.83,98.83,98.83,98.83,98.83,98.83
14/07/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/07/2023 12:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/07/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
14/07/2023 14:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
14/07/2023 15:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
14/07/2023 16:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
14/07/2023 17:00,119.32,119.49,119.49,119.49,110.00,119.49,119.49,119.49
14/07/2023 18:00,137.69,180.00,180.00,180.00,118.85,180.00,180.00,180.00
14/07/2023 19:00,155.00,210.00,210.00,210.00,131.74,210.00,210.00,210.00
14/07/2023 20:00,155.00,212.00,212.00,212.00,133.74,212.00,212.00,212.00
14/07/2023 21:00,140.00,185.00,185.00,185.00,117.74,185.00,185.00,185.00
14/07/2023 22:00,119.32,156.86,156.86,156.86,99.70,156.86,156.86,156.86
14/07/2023 23:00,105.83,152.23,152.23,152.23,91.98,152.23,152.23,152.23
15/07/2023 00:00,103.14,130.49,130.49,130.49,91.10,130.49,130.49,130.49
15/07/2023 01:00,104.25,116.00,116.00,116.00,87.14,116.00,116.00,116.00
15/07/2023 02:00,101.00,113.11,113.11,113.11,70.03,113.11,113.11,113.11
15/07/2023 03:00,100.10,113.08,113.08,113.08,74.84,113.08,113.08,113.08
15/07/2023 04:00,103.44,129.15,129.15,129.15,87.68,129.15,129.15,129.15
15/07/2023 05:00,104.75,110.62,110.62,110.62,102.56,110.62,110.62,110.62
15/07/2023 06:00,120.55,126.85,126.85,126.85,120.25,126.85,126.85,126.85
15/07/2023 07:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
15/07/2023 08:00,105.83,105.83,105.83,105.83,105.83,105.83,105.83,105.83
15/07/2023 09:00,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58
15/07/2023 10:00,104.56,104.56,104.56,104.56,104.56,104.56,104.56,104.56
15/07/2023 11:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
15/07/2023 12:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
15/07/2023 13:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
15/07/2023 14:00,104.25,104.25,104.25,104.25,104.25,104.25,104.25,104.25
15/07/2023 15:00,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58
15/07/2023 16:00,107.45,107.45,107.45,107.45,107.45,107.45,107.45,107.45
15/07/2023 17:00,118.35,123.78,123.78,123.78,112.00,123.78,123.78,123.78
15/07/2023 18:00,155.00,200.16,200.16,200.16,135.00,200.16,200.16,200.16
15/07/2023 19:00,160.00,219.90,219.90,219.90,133.44,219.90,219.90,219.90
15/07/2023 20:00,140.00,219.90,219.90,219.90,116.60,219.90,219.90,219.90
15/07/2023 21:00,112.00,187.15,187.15,187.15,105.70,187.15,187.15,187.15
15/07/2023 22:00,105.47,150.00,150.00,150.00,100.56,150.00,150.00,150.00
15/07/2023 23:00,115.00,120.00,120.00,120.00,105.00,120.00,120.00,120.00
16/07/2023 00:00,103.89,105.00,105.00,105.00,103.89,105.00,116.00,105.00
16/07/2023 01:00,100.13,100.49,100.49,100.49,100.49,100.49,100.49,100.49
16/07/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
16/07/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
16/07/2023 04:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
16/07/2023 05:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
16/07/2023 06:00,105.00,105.00,105.00,105.00,104.01,105.00,105.00,105.00
16/07/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
16/07/2023 08:00,103.89,103.89,103.89,103.89,103.89,103.89,103.89,103.89
16/07/2023 09:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
16/07/2023 10:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
16/07/2023 11:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
16/07/2023 12:00,102.30,102.30,102.30,102.30,102.30,102.30,102.30,102.30
16/07/2023 13:00,103.33,103.33,103.33,103.33,103.33,103.33,103.33,103.33
16/07/2023 14:00,106.75,106.75,106.75,106.75,106.75,106.75,106.75,106.75
16/07/2023 15:00,108.27,108.27,108.27,108.27,108.27,108.27,108.27,108.27
16/07/2023 16:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
16/07/2023 17:00,142.00,180.00,180.00,180.00,130.00,180.00,180.00,180.00
16/07/2023 18:00,175.00,218.00,218.00,218.00,147.85,218.00,218.00,218.00
16/07/2023 19:00,180.00,220.00,220.00,220.00,150.00,220.00,220.00,220.00
16/07/2023 20:00,163.60,220.00,220.00,220.00,130.39,220.00,220.00,220.00
16/07/2023 21:00,150.00,215.96,215.96,215.96,113.00,215.96,215.96,215.96
16/07/2023 22:00,117.00,130.00,130.00,130.00,106.60,130.00,130.00,130.00
16/07/2023 23:00,113.61,118.00,108.87,118.00,108.87,118.00,118.00,118.00
17/07/2023 00:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
17/07/2023 01:00,106.72,106.72,106.72,106.72,106.72,106.72,106.72,106.72
17/07/2023 02:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
17/07/2023 03:00,104.77,104.77,104.77,104.77,104.77,104.77,104.77,104.77
17/07/2023 04:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
17/07/2023 05:00,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77
17/07/2023 06:00,110.28,110.28,110.28,110.28,109.07,110.28,110.28,110.28
17/07/2023 07:00,111.83,111.83,111.83,111.83,111.83,111.83,111.83,111.83
17/07/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
17/07/2023 09:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
17/07/2023 10:00,106.28,106.28,106.28,106.28,106.28,106.28,106.28,106.28
17/07/2023 11:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
17/07/2023 12:00,104.80,104.80,104.80,104.80,104.80,104.80,104.80,104.80
17/07/2023 13:00,104.80,104.80,104.80,104.80,104.80,104.80,104.80,104.80
17/07/2023 14:00,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77
17/07/2023 15:00,115.00,113.00,115.00,115.00,115.00,115.00,113.00,115.00
17/07/2023 16:00,131.58,131.58,131.58,131.58,131.58,131.58,131.58,131.58
17/07/2023 17:00,155.00,187.15,187.15,187.15,148.00,187.15,187.15,187.15
17/07/2023 18:00,178.57,220.80,222.80,222.80,155.00,222.80,220.80,222.80
17/07/2023 19:00,200.00,221.80,221.80,221.80,155.00,221.80,221.80,221.80
17/07/2023 20:00,160.00,220.80,220.80,220.80,135.00,220.80,220.80,220.80
17/07/2023 21:00,144.66,219.80,219.80,219.80,113.51,219.80,219.80,219.80
17/07/2023 22:00,119.18,201.00,201.00,201.00,105.00,201.00,201.00,201.00
17/07/2023 23:00,113.44,128.00,128.00,128.00,111.13,128.00,128.00,128.00
18/07/2023 00:00,108.70,110.17,110.17,110.17,103.17,110.17,110.17,110.17
18/07/2023 01:00,106.83,107.00,107.00,107.00,106.13,107.00,107.00,107.00
18/07/2023 02:00,104.13,104.26,104.26,104.26,102.71,104.26,104.26,104.26
18/07/2023 03:00,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01
18/07/2023 04:00,102.71,102.71,102.71,102.71,102.71,102.71,102.71,102.71
18/07/2023 05:00,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38
18/07/2023 06:00,113.59,113.68,113.68,113.68,113.68,113.68,113.68,113.68
18/07/2023 07:00,113.26,113.26,113.26,113.26,113.26,113.26,113.26,113.26
18/07/2023 08:00,108.26,107.00,107.00,107.00,107.00,107.00,154.05,107.00
18/07/2023 09:00,105.94,105.00,105.00,105.00,104.00,105.00,142.05,105.00
18/07/2023 10:00,105.50,102.71,102.71,102.71,102.71,102.71,123.05,102.71
18/07/2023 11:00,105.39,101.42,101.42,101.42,101.42,101.42,119.05,101.42
18/07/2023 12:00,104.80,105.50,105.50,105.50,102.71,105.50,105.50,105.50
18/07/2023 13:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
18/07/2023 14:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
18/07/2023 15:00,109.99,112.05,112.05,112.05,106.13,112.05,112.05,112.05
18/07/2023 16:00,118.08,118.96,118.96,118.96,115.68,118.96,118.96,118.96
18/07/2023 17:00,150.00,194.64,194.64,194.64,133.63,194.64,194.64,194.64
18/07/2023 18:00,178.25,222.70,222.70,222.70,155.00,222.70,222.70,222.70
18/07/2023 19:00,182.76,224.70,224.70,224.70,150.00,224.70,224.70,224.70
18/07/2023 20:00,166.20,222.70,222.70,222.70,150.76,222.70,222.70,222.70
18/07/2023 21:00,146.76,187.15,187.15,187.15,121.89,187.15,187.15,187.15
18/07/2023 22:00,112.05,133.69,133.69,133.69,107.13,133.69,133.69,133.69
18/07/2023 23:00,112.64,116.51,116.51,116.51,107.69,116.51,116.51,116.51
19/07/2023 00:00,107.39,110.50,110.50,110.50,101.11,110.50,110.50,110.50
19/07/2023 01:00,103.04,103.50,103.50,103.50,97.85,103.50,104.28,103.50
19/07/2023 02:00,99.64,106.50,106.50,106.50,97.17,106.50,106.50,106.50
19/07/2023 03:00,103.39,105.28,105.28,105.28,98.06,105.28,105.28,105.28
19/07/2023 04:00,103.71,107.00,107.00,107.00,96.43,107.00,107.00,107.00
19/07/2023 05:00,109.28,109.28,109.28,109.28,109.28,109.28,109.28,109.28
19/07/2023 06:00,109.28,109.28,109.28,109.28,108.22,109.28,109.28,109.28
19/07/2023 07:00,110.68,108.00,108.00,108.00,107.39,108.00,154.64,108.00
19/07/2023 08:00,107.00,106.50,106.50,106.50,106.50,106.50,154.64,106.50
19/07/2023 09:00,104.64,102.30,102.30,102.30,102.30,102.30,126.00,102.30
19/07/2023 10:00,103.00,100.06,100.06,100.06,100.06,100.06,119.28,100.06
19/07/2023 11:00,103.71,101.42,101.42,101.42,101.42,101.42,116.00,101.42
19/07/2023 12:00,107.00,106.69,106.69,106.69,106.69,106.69,109.28,106.69
19/07/2023 13:00,107.39,107.39,107.39,107.39,107.39,107.39,109.28,107.39
19/07/2023 14:00,108.83,108.83,108.83,108.83,108.83,108.83,109.28,108.83
19/07/2023 15:00,119.28,119.28,119.28,119.28,119.28,119.28,119.28,119.28
19/07/2023 16:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
19/07/2023 17:00,139.99,154.99,154.99,154.99,122.86,154.99,154.99,154.99
19/07/2023 18:00,155.00,210.00,210.00,210.00,143.50,210.00,210.00,210.00
19/07/2023 19:00,155.00,218.40,218.40,218.40,141.13,218.40,218.40,218.40
19/07/2023 20:00,155.00,218.40,218.40,218.40,121.22,218.40,218.40,218.40
19/07/2023 21:00,129.99,167.81,167.81,167.81,107.39,167.81,167.81,167.81
19/07/2023 22:00,109.10,129.15,129.15,129.15,105.21,129.15,129.15,129.15
19/07/2023 23:00,121.73,128.18,128.18,128.18,106.54,128.18,128.18,128.18
20/07/2023 00:00,110.96,128.18,128.18,128.18,104.46,128.18,128.18,128.18
20/07/2023 01:00,105.79,112.14,112.14,112.14,100.62,112.14,112.14,112.14
20/07/2023 02:00,105.00,109.09,109.09,109.09,101.14,109.09,109.09,109.09
20/07/2023 03:00,103.71,105.79,105.79,105.79,101.10,105.79,105.79,105.79
20/07/2023 04:00,103.28,104.50,104.50,104.50,101.11,104.50,104.50,104.50
20/07/2023 05:00,101.17,102.86,102.86,102.86,100.73,102.86,102.86,102.86
20/07/2023 06:00,102.34,102.34,102.34,102.34,102.34,102.34,102.34,102.34
20/07/2023 07:00,100.50,103.09,103.09,103.09,98.18,103.09,103.09,103.09
20/07/2023 08:00,100.00,100.50,100.50,100.50,98.68,100.50,100.50,100.50
20/07/2023 09:00,98.68,100.10,100.10,100.10,98.39,100.10,100.10,100.10
20/07/2023 10:00,93.97,95.48,95.48,95.48,93.97,95.48,95.48,95.48
20/07/2023 11:00,93.96,93.96,93.96,93.96,93.96,93.96,93.96,93.96
20/07/2023 12:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
20/07/2023 13:00,90.00,96.55,96.55,96.55,87.54,96.55,96.55,96.55
20/07/2023 14:00,90.03,100.00,100.00,100.00,86.28,100.00,100.00,100.00
20/07/2023 15:00,100.40,105.79,105.79,105.79,93.98,105.79,105.79,105.79
20/07/2023 16:00,103.09,105.79,105.79,105.79,98.96,105.79,105.79,105.79
20/07/2023 17:00,115.55,118.25,118.25,118.25,107.64,118.25,118.25,118.25
20/07/2023 18:00,156.31,167.81,167.81,167.81,155.00,167.81,167.81,167.81
20/07/2023 19:00,160.00,187.15,187.15,187.15,151.00,187.15,187.15,187.15
20/07/2023 20:00,155.00,178.40,178.40,178.40,143.47,178.40,178.40,178.40
20/07/2023 21:00,127.05,146.49,146.49,146.49,109.96,146.49,146.49,146.49
20/07/2023 22:00,106.00,113.42,113.42,113.42,104.28,113.42,113.42,113.42
20/07/2023 23:00,104.00,117.43,103.09,117.43,93.00,117.43,117.43,117.43
21/07/2023 00:00,105.00,126.94,103.09,126.94,93.10,126.94,126.94,126.94
21/07/2023 01:00,103.62,106.85,103.09,106.85,86.54,106.85,106.85,106.85
21/07/2023 02:00,103.09,116.00,103.09,116.00,90.00,116.00,116.00,116.00
21/07/2023 03:00,103.09,119.17,103.09,119.17,93.58,119.17,119.17,119.17
21/07/2023 04:00,102.18,107.70,93.00,107.70,93.00,107.70,107.70,107.70
21/07/2023 05:00,98.28,106.79,90.10,106.79,90.10,106.79,106.79,106.79
21/07/2023 06:00,92.00,103.35,87.98,103.35,86.54,103.35,103.35,103.35
21/07/2023 07:00,87.01,101.35,87.42,101.35,75.15,101.35,101.35,101.35
21/07/2023 08:00,88.05,98.98,98.98,98.98,86.54,98.98,98.98,98.98
21/07/2023 09:00,80.49,86.81,86.81,86.81,61.99,86.81,86.81,86.81
21/07/2023 10:00,60.00,80.40,80.40,80.40,50.00,80.40,80.40,80.40
21/07/2023 11:00,81.11,81.11,81.11,81.11,81.11,81.11,81.11,81.11
21/07/2023 12:00,85.41,85.41,85.41,85.41,85.41,85.41,85.41,85.41
21/07/2023 13:00,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54
21/07/2023 14:00,82.87,82.87,82.87,82.87,82.87,82.87,82.87,82.87
21/07/2023 15:00,85.44,89.00,89.00,89.00,81.11,89.00,89.00,89.00
21/07/2023 16:00,90.00,96.63,96.63,96.63,84.20,96.63,96.63,96.63
21/07/2023 17:00,103.09,105.79,105.79,105.79,91.98,105.79,105.79,105.79
21/07/2023 18:00,115.09,123.23,123.23,123.23,103.71,123.23,123.23,123.23
21/07/2023 19:00,135.66,160.00,160.00,160.00,106.80,160.00,178.57,160.00
21/07/2023 20:00,133.52,160.00,160.00,160.00,115.67,160.00,178.57,160.00
21/07/2023 21:00,113.10,119.19,119.19,119.19,104.01,119.19,119.19,119.19
21/07/2023 22:00,103.28,106.00,106.00,106.00,92.25,106.00,106.00,106.00
21/07/2023 23:00,111.00,111.00,111.00,111.00,107.89,111.00,121.00,111.00
22/07/2023 00:00,104.21,105.00,104.29,105.00,94.26,105.00,105.00,105.00
22/07/2023 01:00,100.00,102.58,102.58,102.58,94.25,102.58,102.58,102.58
22/07/2023 02:00,98.83,100.00,100.00,100.00,91.46,100.00,100.00,100.00
22/07/2023 03:00,98.50,100.00,100.00,100.00,95.00,100.00,100.00,100.00
22/07/2023 04:00,103.87,104.00,104.00,104.00,100.00,104.00,104.00,104.00
22/07/2023 05:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
22/07/2023 06:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
22/07/2023 07:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
22/07/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
22/07/2023 09:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
22/07/2023 10:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
22/07/2023 11:00,102.00,105.29,105.29,105.29,97.86,105.29,105.29,105.29
22/07/2023 12:00,104.38,104.38,104.38,104.38,101.20,104.38,104.38,104.38
22/07/2023 13:00,105.29,105.29,105.29,105.29,105.05,105.29,105.29,105.29
22/07/2023 14:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
22/07/2023 15:00,108.81,108.81,108.81,108.81,108.81,108.81,108.81,108.81
22/07/2023 16:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
22/07/2023 17:00,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45
22/07/2023 18:00,154.56,180.00,180.00,180.00,146.03,180.00,180.00,180.00
22/07/2023 19:00,155.00,200.00,200.00,200.00,139.80,200.00,200.00,200.00
22/07/2023 20:00,143.79,178.57,178.57,178.57,123.92,178.57,178.57,178.57
22/07/2023 21:00,111.64,119.19,119.19,119.19,104.00,119.19,119.19,119.19
22/07/2023 22:00,105.64,107.61,107.61,107.61,103.00,107.61,108.04,107.61
22/07/2023 23:00,108.00,108.00,108.00,108.00,103.21,108.00,108.00,108.00
23/07/2023 00:00,105.00,105.10,105.10,105.10,102.30,105.10,105.10,105.10
23/07/2023 01:00,102.00,102.00,102.00,102.00,100.00,102.00,102.00,102.00
23/07/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
23/07/2023 03:00,96.36,96.36,96.36,96.36,96.36,96.36,96.36,96.36
23/07/2023 04:00,99.00,99.05,99.05,99.05,99.05,99.05,99.05,99.05
23/07/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
23/07/2023 06:00,115.43,112.61,115.43,115.43,115.43,115.43,112.61,115.43
23/07/2023 07:00,120.09,117.00,122.50,122.50,122.50,122.50,117.00,122.50
23/07/2023 08:00,106.77,106.77,106.77,106.77,106.77,106.77,106.77,106.77
23/07/2023 09:00,100.80,100.80,100.80,100.80,100.80,100.80,100.80,100.80
23/07/2023 10:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
23/07/2023 11:00,97.79,97.79,97.79,97.79,97.79,97.79,97.79,97.79
23/07/2023 12:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
23/07/2023 13:00,103.08,103.08,103.08,103.08,103.08,103.08,103.08,103.08
23/07/2023 14:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
23/07/2023 15:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
23/07/2023 16:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
23/07/2023 17:00,130.73,124.11,132.12,132.12,132.12,132.12,124.11,132.12
23/07/2023 18:00,158.00,160.00,160.00,160.00,158.00,160.00,160.00,160.00
23/07/2023 19:00,167.90,199.67,199.67,199.67,161.05,199.67,199.67,199.67
23/07/2023 20:00,156.86,169.87,169.87,169.87,151.58,169.87,169.87,169.87
23/07/2023 21:00,120.00,121.00,121.00,121.00,119.00,121.00,121.00,121.00
23/07/2023 22:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
23/07/2023 23:00,109.58,109.58,109.58,109.58,109.58,109.58,109.58,109.58
24/07/2023 00:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
24/07/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
24/07/2023 02:00,103.07,103.07,103.07,103.07,103.07,103.07,103.07,103.07
24/07/2023 03:00,102.84,102.84,102.84,102.84,102.84,102.84,102.84,102.84
24/07/2023 04:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
24/07/2023 05:00,110.88,110.88,110.88,110.88,110.88,110.88,110.88,110.88
24/07/2023 06:00,110.23,110.23,110.23,110.23,110.23,110.23,110.23,110.23
24/07/2023 07:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
24/07/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
24/07/2023 09:00,103.50,104.82,104.82,104.82,104.82,1.10,104.82,104.82
24/07/2023 10:00,99.64,100.10,100.10,100.10,100.10,1.10,100.10,100.10
24/07/2023 11:00,97.71,99.00,99.00,99.00,99.00,106.85,99.00,99.00
24/07/2023 12:00,99.00,100.10,100.10,100.10,100.10,106.99,100.10,100.10
24/07/2023 13:00,100.10,103.07,103.07,103.07,103.07,111.89,103.07,103.07
24/07/2023 14:00,103.07,103.50,103.50,103.50,103.50,122.01,103.50,103.50
24/07/2023 15:00,103.50,104.20,104.20,104.20,104.20,125.10,104.20,104.20
24/07/2023 16:00,105.00,105.07,105.07,105.07,105.07,134.67,105.07,105.07
24/07/2023 17:00,111.44,111.44,111.44,111.44,111.44,111.44,111.44,111.44
24/07/2023 18:00,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79
24/07/2023 19:00,155.00,172.66,172.66,172.66,143.84,172.66,172.66,172.66
24/07/2023 20:00,143.44,154.99,154.99,154.99,129.71,154.99,154.99,154.99
24/07/2023 21:00,113.72,115.03,115.03,115.03,111.87,115.03,115.03,115.03
24/07/2023 22:00,105.00,105.50,105.50,105.50,104.00,105.50,105.76,105.50
24/07/2023 23:00,107.00,116.83,116.83,116.83,105.00,116.83,122.73,116.83
25/07/2023 00:00,105.00,108.73,108.73,108.73,104.74,108.73,118.73,108.73
25/07/2023 01:00,104.74,114.45,114.45,114.45,103.32,114.45,114.45,114.45
25/07/2023 02:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
25/07/2023 03:00,101.70,101.70,101.70,101.70,100.83,101.70,101.70,101.70
25/07/2023 04:00,103.24,107.58,107.58,107.58,100.00,107.58,107.58,107.58
25/07/2023 05:00,113.04,113.04,113.04,113.04,106.16,113.04,113.04,113.04
25/07/2023 06:00,122.73,124.04,124.04,124.04,116.86,124.04,124.04,124.04
25/07/2023 07:00,122.73,122.73,122.73,122.73,122.73,122.73,122.73,122.73
25/07/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
25/07/2023 09:00,116.03,116.03,116.03,116.03,116.03,62.80,116.03,116.03
25/07/2023 10:00,106.49,109.49,109.49,109.49,109.49,120.00,109.49,109.49
25/07/2023 11:00,100.32,100.66,100.66,100.66,100.66,107.75,100.66,100.66
25/07/2023 12:00,100.00,101.70,101.70,101.70,101.70,107.75,101.70,101.70
25/07/2023 13:00,105.00,105.00,105.00,105.00,105.00,109.24,105.00,105.00
25/07/2023 14:00,106.66,107.42,107.42,107.42,107.42,108.73,107.42,107.42
25/07/2023 15:00,107.97,108.59,108.59,108.59,108.59,109.24,108.59,108.59
25/07/2023 16:00,107.22,108.54,108.54,108.54,106.22,108.54,108.54,108.54
25/07/2023 17:00,121.32,129.04,129.04,129.04,112.00,129.04,129.04,129.04
25/07/2023 18:00,154.62,187.15,187.15,187.15,137.23,187.15,187.15,187.15
25/07/2023 19:00,161.57,210.00,210.00,210.00,140.50,210.00,210.00,210.00
25/07/2023 20:00,148.50,195.00,195.00,195.00,131.61,195.00,195.00,195.00
25/07/2023 21:00,112.80,138.36,138.36,138.36,101.69,138.36,138.36,138.36
25/07/2023 22:00,108.00,116.38,116.38,116.38,105.70,116.38,122.73,116.38
25/07/2023 23:00,115.00,113.00,113.00,113.00,113.00,113.00,123.15,113.00
26/07/2023 00:00,111.30,111.30,111.30,111.30,111.30,111.30,116.00,111.30
26/07/2023 01:00,106.15,106.15,106.15,106.15,106.15,106.15,106.15,106.15
26/07/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
26/07/2023 03:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
26/07/2023 04:00,105.11,105.11,105.11,105.11,105.11,105.11,105.11,105.11
26/07/2023 05:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
26/07/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
26/07/2023 07:00,128.46,128.46,128.46,128.46,128.46,128.46,128.46,128.46
26/07/2023 08:00,123.15,123.15,123.15,123.15,123.15,123.15,123.15,123.15
26/07/2023 09:00,117.22,117.22,117.22,117.22,117.22,101.53,117.22,117.22
26/07/2023 10:00,113.62,115.00,115.00,115.00,115.00,95.20,115.00,115.00
26/07/2023 11:00,105.92,106.30,106.30,106.30,106.30,91.50,106.30,106.30
26/07/2023 12:00,107.16,108.14,108.14,108.14,108.14,93.23,108.14,108.14
26/07/2023 13:00,112.00,113.46,113.46,113.46,113.46,95.50,113.46,113.46
26/07/2023 14:00,110.00,110.90,110.90,110.90,110.90,101.00,110.90,110.90
26/07/2023 15:00,108.05,108.14,108.14,108.14,108.14,107.16,108.14,108.14
26/07/2023 16:00,108.11,107.24,107.24,107.24,106.48,107.24,123.15,107.24
26/07/2023 17:00,129.43,127.59,127.59,127.59,124.13,127.59,169.90,127.59
26/07/2023 18:00,165.73,190.22,190.22,190.22,150.00,190.22,190.22,190.22
26/07/2023 19:00,168.21,218.20,218.20,218.20,145.00,218.20,218.20,218.20
26/07/2023 20:00,152.71,184.70,184.70,184.70,133.78,184.70,184.70,184.70
26/07/2023 21:00,128.46,140.42,140.42,140.42,115.13,140.42,140.42,140.42
26/07/2023 22:00,121.00,121.22,121.22,121.22,114.00,121.22,123.15,121.22
26/07/2023 23:00,108.00,109.81,109.81,109.81,105.00,109.81,109.81,109.81
27/07/2023 00:00,106.20,110.76,110.76,110.76,100.24,110.76,110.76,110.76
27/07/2023 01:00,105.67,106.20,106.20,106.20,103.00,106.20,106.20,106.20
27/07/2023 02:00,102.98,105.67,105.67,105.67,98.44,105.67,105.67,105.67
27/07/2023 03:00,102.98,104.80,104.80,104.80,98.35,104.80,104.80,104.80
27/07/2023 04:00,100.79,103.00,103.00,103.00,97.23,103.00,103.00,103.00
27/07/2023 05:00,100.00,103.00,103.00,103.00,95.22,103.00,103.00,103.00
27/07/2023 06:00,102.98,103.00,103.00,103.00,100.84,103.00,103.00,103.00
27/07/2023 07:00,102.83,102.83,102.83,102.83,102.83,102.83,102.83,102.83
27/07/2023 08:00,99.75,102.16,102.16,102.16,99.75,102.16,102.16,102.16
27/07/2023 09:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
27/07/2023 10:00,91.13,91.13,91.13,91.13,91.13,91.13,91.13,91.13
27/07/2023 11:00,92.34,92.34,92.34,92.34,92.34,92.34,92.34,92.34
27/07/2023 12:00,92.06,92.06,92.06,92.06,92.06,92.06,92.06,92.06
27/07/2023 13:00,86.56,87.60,87.60,87.60,84.37,87.60,87.60,87.60
27/07/2023 14:00,92.35,92.35,92.35,92.35,92.35,92.35,92.35,92.35
27/07/2023 15:00,102.98,102.98,102.98,102.98,102.98,102.98,102.98,102.98
27/07/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
27/07/2023 17:00,110.32,110.66,110.66,110.66,110.10,110.66,110.66,110.66
27/07/2023 18:00,136.09,160.03,160.03,160.03,126.16,160.03,160.03,160.03
27/07/2023 19:00,142.75,185.00,185.00,185.00,124.10,185.00,185.00,185.00
27/07/2023 20:00,133.26,165.73,165.73,165.73,124.10,165.73,165.73,165.73
27/07/2023 21:00,110.00,123.71,123.71,123.71,105.60,123.71,123.71,123.71
27/07/2023 22:00,105.00,106.36,106.36,106.36,100.44,106.36,106.36,106.36
27/07/2023 23:00,113.77,119.39,119.39,119.39,112.99,119.39,119.39,119.39
28/07/2023 00:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
28/07/2023 01:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
28/07/2023 02:00,106.99,109.55,109.55,109.55,102.00,109.55,109.55,109.55
28/07/2023 03:00,106.00,109.50,109.50,109.50,100.66,109.50,109.50,109.50
28/07/2023 04:00,106.00,109.50,109.50,109.50,100.54,109.50,109.50,109.50
28/07/2023 05:00,103.30,109.00,109.00,109.00,98.15,109.00,109.00,109.00
28/07/2023 06:00,103.30,103.30,103.30,103.30,103.30,103.30,103.30,103.30
28/07/2023 07:00,105.90,105.90,105.90,105.90,105.90,105.90,105.90,105.90
28/07/2023 08:00,99.64,103.00,99.64,99.64,99.64,99.64,103.00,99.64
28/07/2023 09:00,97.06,97.06,97.06,97.06,97.06,97.06,97.06,97.06
28/07/2023 10:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
28/07/2023 11:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
28/07/2023 12:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
28/07/2023 13:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
28/07/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
28/07/2023 15:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
28/07/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
28/07/2023 17:00,109.28,109.28,109.28,109.28,109.28,109.28,109.28,109.28
28/07/2023 18:00,136.65,140.03,140.03,140.03,124.62,140.03,140.03,140.03
28/07/2023 19:00,143.75,165.73,165.73,165.73,135.01,165.73,165.73,165.73
28/07/2023 20:00,142.03,159.90,159.90,159.90,139.27,159.90,159.90,159.90
28/07/2023 21:00,124.10,133.80,133.80,133.80,124.10,133.80,133.80,133.80
28/07/2023 22:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
28/07/2023 23:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
29/07/2023 00:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
29/07/2023 01:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/07/2023 02:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
29/07/2023 03:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
29/07/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/07/2023 05:00,131.86,134.95,134.95,134.95,134.95,134.95,134.95,134.95
29/07/2023 06:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
29/07/2023 07:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
29/07/2023 08:00,131.86,131.86,131.86,131.86,131.86,131.86,131.86,131.86
29/07/2023 09:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
29/07/2023 10:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
29/07/2023 11:00,107.62,107.62,107.62,107.62,107.62,107.62,107.62,107.62
29/07/2023 12:00,108.31,108.31,108.31,108.31,108.31,108.31,108.31,108.31
29/07/2023 13:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
29/07/2023 14:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/07/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/07/2023 16:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
29/07/2023 17:00,139.43,139.43,139.43,139.43,139.43,139.43,139.43,139.43
29/07/2023 18:00,166.08,166.51,166.51,166.51,166.51,166.51,166.51,166.51
29/07/2023 19:00,173.02,173.02,173.02,173.02,173.02,173.02,173.02,173.02
29/07/2023 20:00,159.92,159.92,159.92,159.92,159.92,159.92,159.92,159.92
29/07/2023 21:00,131.40,131.40,131.40,131.40,131.40,131.40,131.40,131.40
29/07/2023 22:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
29/07/2023 23:00,105.00,104.82,104.82,104.82,104.82,104.82,108.67,104.82
30/07/2023 00:00,104.38,104.38,104.38,104.38,104.38,104.38,104.38,104.38
30/07/2023 01:00,98.47,98.57,98.57,98.57,98.57,98.57,98.57,98.57
30/07/2023 02:00,95.22,95.22,95.22,95.22,95.22,95.22,95.22,95.22
30/07/2023 03:00,93.82,93.82,93.82,93.82,93.82,93.82,93.82,93.82
30/07/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/07/2023 05:00,104.70,104.70,104.70,104.70,104.70,104.70,104.70,104.70
30/07/2023 06:00,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68
30/07/2023 07:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
30/07/2023 08:00,106.68,106.68,106.68,106.68,106.68,106.68,106.68,106.68
30/07/2023 09:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
30/07/2023 10:00,107.11,107.11,107.11,107.11,107.11,107.11,107.11,107.11
30/07/2023 11:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/07/2023 12:00,93.66,93.66,93.66,93.66,93.66,93.66,93.66,93.66
30/07/2023 13:00,98.42,98.42,98.42,98.42,98.42,98.42,98.42,98.42
30/07/2023 14:00,95.34,95.34,95.34,95.34,95.34,95.34,95.34,95.34
30/07/2023 15:00,102.70,102.70,102.70,102.70,102.70,102.70,102.70,102.70
30/07/2023 16:00,104.97,104.97,104.97,104.97,104.97,104.97,104.97,104.97
30/07/2023 17:00,116.32,116.18,116.18,116.18,116.18,116.18,116.18,116.18
30/07/2023 18:00,140.43,140.43,140.43,140.43,140.43,140.43,175.46,140.43
30/07/2023 19:00,150.00,161.50,161.50,161.50,146.85,161.50,161.50,161.50
30/07/2023 20:00,136.43,136.80,136.80,136.80,136.43,136.80,136.80,136.80
30/07/2023 21:00,118.90,115.00,115.00,115.00,115.00,115.00,175.46,115.00
30/07/2023 22:00,107.45,107.45,107.45,107.45,107.45,107.45,122.00,107.45
30/07/2023 23:00,110.59,110.59,110.59,110.59,110.59,110.59,110.59,110.59
31/07/2023 00:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
31/07/2023 01:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
31/07/2023 02:00,107.76,107.76,107.76,107.76,107.76,107.76,107.76,107.76
31/07/2023 03:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
31/07/2023 04:00,105.27,105.27,105.27,105.27,105.27,105.27,105.27,105.27
31/07/2023 05:00,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95
31/07/2023 06:00,107.95,107.95,107.95,107.95,107.95,107.95,107.95,107.95
31/07/2023 07:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
31/07/2023 08:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
31/07/2023 09:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
31/07/2023 10:00,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48
31/07/2023 11:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
31/07/2023 12:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
31/07/2023 13:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
31/07/2023 14:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
31/07/2023 15:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
31/07/2023 16:00,111.37,111.37,111.37,111.37,111.37,111.37,111.37,111.37
31/07/2023 17:00,145.00,148.00,148.00,148.00,145.00,148.00,148.00,148.00
31/07/2023 18:00,179.00,215.00,215.00,215.00,150.00,215.00,215.00,215.00
31/07/2023 19:00,185.00,224.90,224.90,224.90,150.00,224.90,224.90,224.90
31/07/2023 20:00,164.00,214.92,214.92,214.92,144.32,214.92,214.92,214.92
31/07/2023 21:00,121.12,142.80,142.80,142.80,120.80,142.80,142.80,142.80
31/07/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
31/07/2023 23:00,115.00,115.00,115.00,115.00,115.00,115.00,119.10,115.00
01/08/2023 00:00,113.75,113.75,113.75,113.75,113.75,113.75,113.75,113.75
01/08/2023 01:00,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16
01/08/2023 02:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
01/08/2023 03:00,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46
01/08/2023 04:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
01/08/2023 05:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
01/08/2023 06:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
01/08/2023 07:00,115.44,115.44,115.44,115.44,115.44,115.44,115.44,115.44
01/08/2023 08:00,115.37,115.37,115.37,115.37,115.37,115.37,115.37,115.37
01/08/2023 09:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
01/08/2023 10:00,112.22,112.22,112.22,112.22,112.22,112.22,112.22,112.22
01/08/2023 11:00,109.50,109.50,109.50,109.50,109.50,109.50,109.50,109.50
01/08/2023 12:00,111.87,111.87,111.87,111.87,111.87,111.87,111.87,111.87
01/08/2023 13:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
01/08/2023 14:00,113.75,113.75,113.75,113.75,113.75,113.75,113.75,113.75
01/08/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
01/08/2023 16:00,116.00,116.24,116.24,116.24,116.24,116.24,116.24,116.24
01/08/2023 17:00,145.00,166.05,166.05,166.05,140.00,166.05,166.05,166.05
01/08/2023 18:00,195.00,230.40,230.40,230.40,177.00,230.40,230.40,230.40
01/08/2023 19:00,189.00,230.60,230.60,230.60,167.37,230.60,230.60,230.60
01/08/2023 20:00,165.00,208.00,208.00,208.00,145.00,208.00,208.00,208.00
01/08/2023 21:00,120.00,125.29,125.29,125.29,117.08,125.29,135.00,125.29
01/08/2023 22:00,113.93,115.12,115.12,115.12,113.50,115.12,115.12,115.12
01/08/2023 23:00,114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42
02/08/2023 00:00,113.25,113.25,113.25,113.25,113.25,113.25,113.25,113.25
02/08/2023 01:00,112.30,112.30,112.30,112.30,112.30,112.30,112.30,112.30
02/08/2023 02:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
02/08/2023 03:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
02/08/2023 04:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
02/08/2023 05:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
02/08/2023 06:00,118.92,118.70,118.70,118.70,118.70,118.70,118.70,118.70
02/08/2023 07:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
02/08/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
02/08/2023 09:00,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41
02/08/2023 10:00,110.02,110.02,110.02,110.02,110.02,110.02,110.02,110.02
02/08/2023 11:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
02/08/2023 12:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
02/08/2023 13:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
02/08/2023 14:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
02/08/2023 15:00,113.34,113.34,113.34,113.34,113.34,113.34,113.34,113.34
02/08/2023 16:00,113.93,114.42,114.42,114.42,113.32,114.42,114.42,114.42
02/08/2023 17:00,127.10,136.86,136.86,136.86,122.86,136.86,136.86,136.86
02/08/2023 18:00,158.60,206.70,206.70,206.70,148.92,206.70,206.70,206.70
02/08/2023 19:00,160.00,228.00,228.00,228.00,143.78,228.00,233.70,228.00
02/08/2023 20:00,140.00,165.00,165.00,165.00,125.23,165.00,233.70,165.00
02/08/2023 21:00,116.00,119.63,119.63,119.63,110.00,119.63,157.12,119.63
02/08/2023 22:00,113.35,112.83,112.83,112.83,112.83,112.83,116.00,112.83
02/08/2023 23:00,117.20,118.20,118.20,118.20,116.02,118.20,118.20,118.20
03/08/2023 00:00,115.00,117.16,117.16,117.16,113.90,117.16,117.16,117.16
03/08/2023 01:00,114.00,114.62,114.62,114.62,113.90,114.62,114.62,114.62
03/08/2023 02:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
03/08/2023 03:00,113.00,113.46,113.46,113.46,113.46,113.46,113.46,113.46
03/08/2023 04:00,111.33,111.33,111.33,111.33,111.33,111.33,111.33,111.33
03/08/2023 05:00,113.90,113.90,113.90,113.90,113.90,113.90,113.90,113.90
03/08/2023 06:00,114.62,114.62,114.62,114.62,114.62,114.62,114.62,114.62
03/08/2023 07:00,113.90,114.00,114.00,114.00,113.90,114.00,114.00,114.00
03/08/2023 08:00,110.00,112.00,112.00,112.00,110.00,112.00,112.00,112.00
03/08/2023 09:00,106.82,106.82,106.82,106.82,106.44,106.82,106.82,106.82
03/08/2023 10:00,101.95,101.95,101.95,101.95,101.95,101.95,101.95,101.95
03/08/2023 11:00,100.10,101.83,101.83,101.83,100.10,101.83,101.83,101.83
03/08/2023 12:00,102.49,105.00,105.00,105.00,102.49,105.00,105.00,105.00
03/08/2023 13:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
03/08/2023 14:00,102.97,109.77,109.77,109.77,100.10,109.77,109.77,109.77
03/08/2023 15:00,109.77,115.51,115.51,115.51,102.97,115.51,115.51,115.51
03/08/2023 16:00,112.10,117.16,117.16,117.16,106.49,117.16,117.16,117.16
03/08/2023 17:00,123.11,126.71,126.71,126.71,112.48,126.71,126.71,126.71
03/08/2023 18:00,140.00,166.70,166.70,166.70,128.19,166.70,166.70,166.70
03/08/2023 19:00,145.00,187.97,187.97,187.97,131.40,187.97,187.97,187.97
03/08/2023 20:00,140.00,174.00,174.00,174.00,129.05,174.00,174.00,174.00
03/08/2023 21:00,120.00,134.29,134.29,134.29,114.35,134.29,134.29,134.29
03/08/2023 22:00,114.95,118.52,118.52,118.52,110.00,118.52,118.52,118.52
03/08/2023 23:00,117.70,189.00,189.00,189.00,107.05,189.00,189.00,189.00
04/08/2023 00:00,121.00,166.05,166.05,166.05,106.82,166.05,166.05,166.05
04/08/2023 01:00,117.65,149.49,149.49,149.49,110.23,149.49,149.49,149.49
04/08/2023 02:00,122.51,151.87,151.87,151.87,118.00,151.87,151.87,151.87
04/08/2023 03:00,121.16,151.92,151.92,151.92,117.65,151.92,151.92,151.92
04/08/2023 04:00,122.51,141.77,141.77,141.77,120.00,141.77,141.77,141.77
04/08/2023 05:00,115.00,139.89,139.89,139.89,107.54,139.89,139.89,139.89
04/08/2023 06:00,114.51,116.82,116.82,116.82,104.25,116.82,116.82,116.82
04/08/2023 07:00,112.27,114.51,114.51,114.51,104.74,114.51,114.51,114.51
04/08/2023 08:00,102.97,112.27,112.27,112.27,98.42,112.27,112.27,112.27
04/08/2023 09:00,102.97,102.97,102.97,102.97,102.97,102.97,102.97,102.97
04/08/2023 10:00,107.54,107.54,107.54,107.54,107.54,107.54,107.54,107.54
04/08/2023 11:00,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13
04/08/2023 12:00,114.51,114.51,114.51,114.51,114.51,114.51,114.51,114.51
04/08/2023 13:00,114.77,114.77,114.77,114.77,114.77,114.77,114.77,114.77
04/08/2023 14:00,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13
04/08/2023 15:00,107.72,111.13,111.13,111.13,102.64,111.13,111.13,111.13
04/08/2023 16:00,111.13,114.77,114.77,114.77,102.97,114.77,114.77,114.77
04/08/2023 17:00,118.00,126.20,126.20,126.20,112.96,126.20,126.20,126.20
04/08/2023 18:00,135.00,166.25,166.25,166.25,122.29,166.25,166.25,166.25
04/08/2023 19:00,148.32,220.00,220.00,220.00,128.00,220.00,220.00,220.00
04/08/2023 20:00,146.50,194.68,194.68,194.68,129.25,194.68,194.68,194.68
04/08/2023 21:00,125.00,166.05,166.05,166.05,117.95,166.05,166.05,166.05
04/08/2023 22:00,119.28,126.18,126.18,126.18,109.76,126.18,126.18,126.18
04/08/2023 23:00,115.00,119.77,119.77,119.77,104.67,119.77,119.77,119.77
05/08/2023 00:00,115.00,117.75,117.75,117.75,103.58,117.75,117.75,117.75
05/08/2023 01:00,115.00,115.34,115.34,115.34,108.21,115.34,115.34,115.34
05/08/2023 02:00,114.75,114.75,114.75,114.75,114.75,114.75,114.75,114.75
05/08/2023 03:00,114.40,114.40,114.40,114.40,109.93,114.40,114.40,114.40
05/08/2023 04:00,114.40,115.00,115.00,115.00,114.31,115.00,115.00,115.00
05/08/2023 05:00,117.49,119.77,119.77,119.77,110.00,119.77,119.77,119.77
05/08/2023 06:00,120.23,130.85,130.85,130.85,118.00,130.85,130.85,130.85
05/08/2023 07:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
05/08/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
05/08/2023 09:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
05/08/2023 10:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
05/08/2023 11:00,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36
05/08/2023 12:00,102.97,102.97,102.97,102.97,102.97,102.97,102.97,102.97
05/08/2023 13:00,107.25,110.50,110.50,110.50,107.00,110.50,110.50,110.50
05/08/2023 14:00,112.77,115.34,115.34,115.34,108.51,115.34,115.34,115.34
05/08/2023 15:00,114.40,117.77,117.77,117.77,108.18,117.77,117.77,117.77
05/08/2023 16:00,116.50,120.00,120.00,120.00,108.69,120.00,120.00,120.00
05/08/2023 17:00,122.39,170.07,170.07,170.07,115.00,170.07,170.07,170.07
05/08/2023 18:00,145.00,236.50,236.50,236.50,129.32,236.50,236.50,236.50
05/08/2023 19:00,158.70,236.50,236.50,236.50,125.00,236.50,236.50,236.50
05/08/2023 20:00,137.22,230.00,230.00,230.00,122.72,230.00,230.00,230.00
05/08/2023 21:00,118.00,166.05,166.05,166.05,111.00,166.05,166.05,166.05
05/08/2023 22:00,115.34,118.00,118.00,118.00,107.88,118.00,118.00,118.00
05/08/2023 23:00,119.77,119.77,119.77,119.77,116.00,119.77,119.77,119.77
06/08/2023 00:00,117.75,117.77,117.77,117.77,115.00,117.77,117.77,117.77
06/08/2023 01:00,115.00,116.06,116.06,116.06,113.00,116.06,117.75,116.06
06/08/2023 02:00,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02
06/08/2023 03:00,114.75,114.49,114.49,114.49,114.49,114.49,114.75,114.49
06/08/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,116.75,115.00
06/08/2023 05:00,118.26,121.00,121.00,121.00,118.00,121.00,121.00,121.00
06/08/2023 06:00,127.00,139.44,139.44,139.44,126.79,139.44,159.75,139.44
06/08/2023 07:00,125.79,125.79,125.79,125.79,125.79,125.79,125.79,125.79
06/08/2023 08:00,117.77,117.77,117.77,117.77,117.77,117.77,117.77,117.77
06/08/2023 09:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
06/08/2023 10:00,113.52,113.52,113.52,113.52,113.52,113.52,113.52,113.52
06/08/2023 11:00,111.87,113.00,113.00,113.00,111.87,113.00,113.00,113.00
06/08/2023 12:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
06/08/2023 13:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
06/08/2023 14:00,117.75,117.75,117.75,117.75,117.75,117.75,117.75,117.75
06/08/2023 15:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
06/08/2023 16:00,119.17,128.40,128.40,128.40,118.00,128.40,128.40,128.40
06/08/2023 17:00,131.00,190.00,190.00,190.00,127.38,190.00,190.00,190.00
06/08/2023 18:00,178.00,234.50,234.50,234.50,137.79,234.50,234.50,234.50
06/08/2023 19:00,180.00,235.00,235.00,235.00,129.32,235.00,235.00,235.00
06/08/2023 20:00,160.00,233.00,233.00,233.00,127.25,233.00,233.00,233.00
06/08/2023 21:00,125.00,189.02,189.02,189.02,115.31,189.02,189.02,189.02
06/08/2023 22:00,117.75,119.88,119.88,119.88,115.00,119.88,119.88,119.88
06/08/2023 23:00,124.11,126.09,126.09,126.09,122.84,126.09,126.09,126.09
07/08/2023 00:00,117.37,117.37,117.37,117.37,115.00,117.37,117.37,117.37
07/08/2023 01:00,114.37,115.35,115.35,115.35,113.53,115.35,115.35,115.35
07/08/2023 02:00,111.70,114.28,114.28,114.28,106.31,114.28,114.28,114.28
07/08/2023 03:00,111.70,114.09,114.09,114.09,106.22,114.09,114.09,114.09
07/08/2023 04:00,113.87,114.35,114.35,114.35,111.08,114.35,114.35,114.35
07/08/2023 05:00,120.00,121.37,121.37,121.37,116.13,121.37,121.37,121.37
07/08/2023 06:00,124.11,128.65,128.65,128.65,124.11,128.65,128.65,128.65
07/08/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
07/08/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
07/08/2023 09:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
07/08/2023 10:00,115.09,115.09,115.09,115.09,115.09,115.09,115.09,115.09
07/08/2023 11:00,112.12,112.12,112.12,112.12,112.12,112.12,112.12,112.12
07/08/2023 12:00,111.70,111.70,111.70,111.70,111.70,111.70,111.70,111.70
07/08/2023 13:00,112.93,112.93,112.93,112.93,112.93,112.93,112.93,112.93
07/08/2023 14:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
07/08/2023 15:00,119.79,119.79,119.79,119.79,119.79,119.79,119.79,119.79
07/08/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
07/08/2023 17:00,150.00,184.27,132.11,184.27,132.11,184.27,184.27,184.27
07/08/2023 18:00,177.52,235.30,235.30,235.30,148.38,235.30,235.30,235.30
07/08/2023 19:00,181.21,235.30,235.30,235.30,136.20,235.30,235.30,235.30
07/08/2023 20:00,160.00,208.80,208.80,208.80,136.22,208.80,208.80,208.80
07/08/2023 21:00,125.00,160.00,160.00,160.00,124.33,160.00,160.00,160.00
07/08/2023 22:00,120.00,120.36,120.36,120.36,120.36,120.36,120.36,120.36
07/08/2023 23:00,122.84,170.07,170.07,170.07,115.30,170.07,170.07,170.07
08/08/2023 00:00,117.07,119.49,119.49,119.49,115.30,119.49,119.49,119.49
08/08/2023 01:00,116.00,116.00,116.00,116.00,115.08,116.00,116.00,116.00
08/08/2023 02:00,115.08,115.08,115.08,115.08,115.08,115.08,115.08,115.08
08/08/2023 03:00,115.00,115.54,115.54,115.54,114.30,115.54,115.54,115.54
08/08/2023 04:00,115.30,115.30,115.30,115.30,115.30,115.30,115.30,115.30
08/08/2023 05:00,123.01,126.90,126.90,126.90,120.60,126.90,126.90,126.90
08/08/2023 06:00,124.01,130.50,130.50,130.50,122.84,130.50,130.50,130.50
08/08/2023 07:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
08/08/2023 08:00,118.82,118.82,118.82,118.82,118.82,118.82,118.82,118.82
08/08/2023 09:00,115.30,116.00,116.00,116.00,115.30,116.00,116.00,116.00
08/08/2023 10:00,115.30,115.30,115.30,115.30,115.30,115.30,115.30,115.30
08/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
08/08/2023 12:00,115.08,115.08,115.08,115.08,115.08,115.08,115.08,115.08
08/08/2023 13:00,115.62,116.00,116.00,116.00,115.62,116.00,116.00,116.00
08/08/2023 14:00,117.93,117.93,117.93,117.93,117.93,117.93,117.93,117.93
08/08/2023 15:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
08/08/2023 16:00,125.00,133.44,133.44,133.44,125.00,133.44,133.44,133.44
08/08/2023 17:00,164.99,215.00,215.00,215.00,143.30,215.00,215.00,215.00
08/08/2023 18:00,190.00,238.50,238.50,238.50,145.00,238.50,238.50,238.50
08/08/2023 19:00,209.97,238.50,238.50,238.50,148.81,238.50,238.50,238.50
08/08/2023 20:00,175.00,235.80,235.80,235.80,142.20,235.80,238.50,235.80
08/08/2023 21:00,135.00,190.00,190.00,190.00,123.13,190.00,190.00,190.00
08/08/2023 22:00,126.13,160.00,160.00,160.00,122.84,160.00,160.00,160.00
08/08/2023 23:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
09/08/2023 00:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
09/08/2023 01:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
09/08/2023 02:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
09/08/2023 03:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
09/08/2023 04:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
09/08/2023 05:00,122.42,122.42,122.42,122.42,122.42,122.42,122.42,122.42
09/08/2023 06:00,123.42,123.42,123.42,123.42,123.42,123.42,123.42,123.42
09/08/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
09/08/2023 08:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
09/08/2023 09:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
09/08/2023 10:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
09/08/2023 11:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
09/08/2023 12:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
09/08/2023 13:00,113.49,113.49,113.49,113.49,113.49,113.49,113.49,113.49
09/08/2023 14:00,115.69,115.69,115.69,115.69,115.69,115.69,115.69,115.69
09/08/2023 15:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
09/08/2023 16:00,120.84,120.84,120.84,120.84,120.84,120.84,120.84,120.84
09/08/2023 17:00,136.38,136.38,136.38,136.38,136.38,136.38,136.38,136.38
09/08/2023 18:00,170.07,190.00,190.00,190.00,160.00,190.00,190.00,190.00
09/08/2023 19:00,184.00,234.50,234.50,234.50,161.60,234.50,234.50,234.50
09/08/2023 20:00,160.00,170.00,170.00,170.00,148.10,170.00,170.00,170.00
09/08/2023 21:00,131.82,131.82,131.82,131.82,131.40,131.82,131.82,131.82
09/08/2023 22:00,123.98,123.98,123.98,123.98,123.98,123.98,123.98,123.98
09/08/2023 23:00,139.00,170.07,170.07,170.07,132.00,170.07,170.07,170.07
10/08/2023 00:00,130.00,134.47,134.47,134.47,128.00,134.47,134.47,134.47
10/08/2023 01:00,123.28,123.28,123.28,123.28,123.28,123.28,123.28,123.28
10/08/2023 02:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
10/08/2023 03:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
10/08/2023 04:00,125.47,125.47,125.47,125.47,125.47,125.47,125.47,125.47
10/08/2023 05:00,125.81,125.81,125.81,125.81,125.81,125.81,125.81,125.81
10/08/2023 06:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
10/08/2023 07:00,118.56,118.56,118.56,118.56,118.56,118.56,118.56,118.56
10/08/2023 08:00,116.77,116.77,116.77,116.77,116.77,116.77,116.77,116.77
10/08/2023 09:00,110.77,110.77,110.77,110.77,110.77,110.77,110.77,110.77
10/08/2023 10:00,106.78,106.78,106.78,106.78,106.78,106.78,106.78,106.78
10/08/2023 11:00,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65
10/08/2023 12:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
10/08/2023 13:00,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69
10/08/2023 14:00,112.65,112.65,112.65,112.65,112.65,112.65,112.65,112.65
10/08/2023 15:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
10/08/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
10/08/2023 17:00,146.54,146.54,146.54,146.54,146.54,146.54,146.54,146.54
10/08/2023 18:00,174.83,174.83,174.83,174.83,174.83,174.83,174.83,174.83
10/08/2023 19:00,186.19,186.19,186.19,186.19,186.19,186.19,240.75,186.19
10/08/2023 20:00,170.07,170.07,170.07,170.07,170.07,170.07,170.07,170.07
10/08/2023 21:00,145.54,145.54,145.54,145.54,145.54,145.54,145.54,145.54
10/08/2023 22:00,126.04,126.04,126.04,126.04,126.04,126.04,126.04,126.04
10/08/2023 23:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
11/08/2023 00:00,136.90,136.90,136.90,136.90,136.90,136.90,136.90,136.90
11/08/2023 01:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
11/08/2023 02:00,126.96,126.96,126.96,126.96,126.96,126.96,126.96,126.96
11/08/2023 03:00,125.09,125.09,125.09,125.09,125.09,125.09,125.09,125.09
11/08/2023 04:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
11/08/2023 05:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
11/08/2023 06:00,123.58,123.58,123.58,123.58,123.58,123.58,123.58,123.58
11/08/2023 07:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
11/08/2023 08:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
11/08/2023 09:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
11/08/2023 10:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
11/08/2023 11:00,120.06,120.06,120.06,120.06,120.06,120.06,120.06,120.06
11/08/2023 12:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
11/08/2023 13:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
11/08/2023 14:00,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14
11/08/2023 15:00,114.34,114.34,114.34,114.34,114.34,114.34,114.34,114.34
11/08/2023 16:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
11/08/2023 17:00,135.16,135.16,135.16,135.16,135.16,135.16,135.16,135.16
11/08/2023 18:00,162.09,162.09,162.09,162.09,162.09,162.09,162.09,162.09
11/08/2023 19:00,180.00,180.00,180.00,180.00,175.00,180.00,187.70,180.00
11/08/2023 20:00,170.07,170.07,170.07,170.07,170.07,170.07,170.07,170.07
11/08/2023 21:00,153.12,153.12,153.12,153.12,153.12,153.12,159.70,153.12
11/08/2023 22:00,134.66,134.66,134.66,134.66,134.66,134.66,134.66,134.66
11/08/2023 23:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
12/08/2023 00:00,134.17,134.17,134.17,134.17,134.17,134.17,134.17,134.17
12/08/2023 01:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
12/08/2023 02:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
12/08/2023 03:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
12/08/2023 04:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
12/08/2023 05:00,146.39,146.39,146.39,146.39,146.39,146.39,146.39,146.39
12/08/2023 06:00,130.17,130.17,130.17,130.17,130.17,130.17,130.17,130.17
12/08/2023 07:00,125.62,125.62,125.62,125.62,125.62,125.62,125.62,125.62
12/08/2023 08:00,120.00,125.48,119.93,119.93,119.93,119.93,125.48,119.93
12/08/2023 09:00,119.50,128.00,118.00,118.00,118.00,118.00,128.00,118.00
12/08/2023 10:00,116.73,125.48,114.50,114.50,114.50,114.50,125.48,114.50
12/08/2023 11:00,119.00,131.61,115.42,115.42,115.42,115.42,131.61,115.42
12/08/2023 12:00,119.00,158.41,118.00,118.00,118.00,118.00,158.41,118.00
12/08/2023 13:00,123.29,158.41,121.00,121.00,121.00,121.00,158.41,121.00
12/08/2023 14:00,125.12,125.12,125.12,125.12,125.12,125.12,125.12,125.12
12/08/2023 15:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
12/08/2023 16:00,130.70,130.70,130.70,130.70,130.70,130.70,130.70,130.70
12/08/2023 17:00,145.81,167.21,167.21,167.21,140.00,167.21,167.21,167.21
12/08/2023 18:00,175.00,230.00,230.00,230.00,153.92,230.00,244.60,230.00
12/08/2023 19:00,185.66,246.60,246.60,246.60,150.00,246.60,246.60,246.60
12/08/2023 20:00,170.07,196.00,196.00,196.00,140.00,196.00,246.60,196.00
12/08/2023 21:00,140.00,165.00,165.00,165.00,134.66,165.00,165.00,165.00
12/08/2023 22:00,132.52,132.52,132.52,132.52,132.52,132.52,134.00,132.52
12/08/2023 23:00,123.00,123.00,123.00,123.00,120.00,123.00,124.41,123.00
13/08/2023 00:00,119.50,119.50,119.50,119.50,119.50,119.50,124.41,119.50
13/08/2023 01:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
13/08/2023 02:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
13/08/2023 03:00,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.08
13/08/2023 04:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
13/08/2023 05:00,121.00,123.00,123.00,123.00,120.00,123.00,123.00,123.00
13/08/2023 06:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
13/08/2023 07:00,117.67,117.89,117.89,117.89,117.89,117.89,117.89,117.89
13/08/2023 08:00,117.78,117.78,117.78,117.78,117.78,117.78,117.78,117.78
13/08/2023 09:00,116.15,116.50,115.69,115.69,115.69,115.69,116.50,115.69
13/08/2023 10:00,113.46,116.50,113.46,113.46,113.46,113.46,116.50,113.46
13/08/2023 11:00,114.89,116.50,114.89,114.89,114.89,114.89,116.50,114.89
13/08/2023 12:00,114.50,116.50,114.50,114.50,114.50,114.50,116.50,114.50
13/08/2023 13:00,116.50,116.50,115.69,115.69,115.69,115.69,116.50,115.69
13/08/2023 14:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
13/08/2023 15:00,125.89,125.89,125.89,125.89,125.89,125.89,125.89,125.89
13/08/2023 16:00,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55
13/08/2023 17:00,146.92,172.44,172.44,172.44,142.56,172.44,172.44,172.44
13/08/2023 18:00,201.76,249.60,249.60,249.60,175.00,249.60,249.60,249.60
13/08/2023 19:00,230.00,249.60,249.60,249.60,179.00,249.60,249.60,249.60
13/08/2023 20:00,190.00,247.60,247.60,247.60,150.00,247.60,249.60,247.60
13/08/2023 21:00,146.68,179.99,179.99,179.99,140.00,179.99,179.99,179.99
13/08/2023 22:00,133.34,133.34,133.34,133.34,133.34,133.34,133.34,133.34
13/08/2023 23:00,125.00,125.18,125.18,125.18,125.00,125.18,125.18,125.18
14/08/2023 00:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
14/08/2023 01:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
14/08/2023 02:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
14/08/2023 03:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
14/08/2023 04:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
14/08/2023 05:00,124.21,124.69,124.69,124.69,124.69,124.69,124.69,124.69
14/08/2023 06:00,123.12,123.76,123.76,123.76,120.50,123.76,123.76,123.76
14/08/2023 07:00,119.34,120.00,120.00,120.00,119.34,120.00,120.00,120.00
14/08/2023 08:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
14/08/2023 09:00,115.29,115.29,115.29,115.29,115.29,115.29,115.29,115.29
14/08/2023 10:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
14/08/2023 11:00,108.92,108.92,108.92,108.92,108.92,108.92,108.92,108.92
14/08/2023 12:00,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42
14/08/2023 13:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
14/08/2023 14:00,114.65,114.65,114.65,114.65,114.65,114.65,114.65,114.65
14/08/2023 15:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
14/08/2023 16:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
14/08/2023 17:00,160.00,169.07,169.07,169.07,158.00,169.07,245.50,169.07
14/08/2023 18:00,195.51,239.10,239.10,239.10,180.00,239.10,247.50,239.10
14/08/2023 19:00,201.40,245.50,245.50,245.50,175.00,245.50,247.50,245.50
14/08/2023 20:00,174.00,179.99,179.99,179.99,162.00,179.99,247.50,179.99
14/08/2023 21:00,148.69,147.86,147.86,147.86,139.99,147.86,245.50,147.86
14/08/2023 22:00,127.07,127.07,127.07,127.07,127.07,127.07,246.21,127.07
14/08/2023 23:00,130.00,143.13,143.13,143.13,125.50,143.13,143.13,143.13
15/08/2023 00:00,139.48,139.48,139.48,139.48,139.48,139.48,139.48,139.48
15/08/2023 01:00,130.50,130.50,130.50,130.50,130.50,130.50,130.50,130.50
15/08/2023 02:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
15/08/2023 03:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
15/08/2023 04:00,124.65,124.65,124.65,124.65,124.65,124.65,124.65,124.65
15/08/2023 05:00,125.00,125.09,125.09,125.09,125.09,125.09,125.09,125.09
15/08/2023 06:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
15/08/2023 07:00,116.14,116.14,116.14,116.14,116.14,116.14,116.14,116.14
15/08/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
15/08/2023 09:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
15/08/2023 10:00,115.04,115.04,115.04,115.04,115.04,115.04,115.04,115.04
15/08/2023 11:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
15/08/2023 12:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
15/08/2023 13:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
15/08/2023 14:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
15/08/2023 15:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
15/08/2023 16:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
15/08/2023 17:00,139.12,139.12,139.12,139.12,139.12,139.12,139.12,139.12
15/08/2023 18:00,172.44,172.44,172.44,172.44,162.12,172.44,246.50,172.44
15/08/2023 19:00,185.21,238.67,238.67,238.67,169.16,238.67,246.50,238.67
15/08/2023 20:00,180.00,191.30,191.30,191.30,160.00,191.30,246.50,191.30
15/08/2023 21:00,150.00,147.40,147.40,147.40,144.00,147.40,246.50,147.40
15/08/2023 22:00,131.65,130.65,130.65,130.65,130.65,130.65,246.50,130.65
15/08/2023 23:00,121.47,120.17,120.17,120.17,120.17,120.17,141.05,120.17
16/08/2023 00:00,120.17,120.17,120.17,120.17,120.17,120.17,127.00,120.17
16/08/2023 01:00,119.46,119.46,119.46,119.46,119.46,119.46,121.00,119.46
16/08/2023 02:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
16/08/2023 03:00,119.51,119.51,119.51,119.51,119.51,119.51,119.51,119.51
16/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
16/08/2023 05:00,121.55,121.87,121.87,121.87,121.87,121.87,121.87,121.87
16/08/2023 06:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
16/08/2023 07:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
16/08/2023 08:00,113.95,113.95,113.95,113.95,113.95,113.95,113.95,113.95
16/08/2023 09:00,112.83,112.83,112.83,112.83,112.83,112.83,112.83,112.83
16/08/2023 10:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
16/08/2023 11:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
16/08/2023 12:00,111.23,111.23,111.23,111.23,111.23,111.23,111.23,111.23
16/08/2023 13:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
16/08/2023 14:00,116.34,116.34,116.34,116.34,116.34,116.34,116.34,116.34
16/08/2023 15:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
16/08/2023 16:00,122.55,122.55,122.55,122.55,122.55,122.55,122.55,122.55
16/08/2023 17:00,135.50,132.90,132.90,132.90,132.90,132.90,244.34,132.90
16/08/2023 18:00,175.00,190.00,190.00,190.00,157.19,190.00,245.60,190.00
16/08/2023 19:00,185.00,240.00,240.00,240.00,156.16,240.00,245.60,240.00
16/08/2023 20:00,171.30,190.00,190.00,190.00,152.45,190.00,245.60,190.00
16/08/2023 21:00,133.73,132.43,132.43,132.43,131.08,132.43,245.60,132.43
16/08/2023 22:00,124.50,124.17,124.17,124.17,124.17,124.17,244.34,124.17
16/08/2023 23:00,125.57,125.48,125.48,125.48,125.48,125.48,132.00,125.48
17/08/2023 00:00,123.15,123.15,123.15,123.15,123.15,123.15,126.00,123.15
17/08/2023 01:00,121.38,121.38,121.38,121.38,121.38,121.38,121.38,121.38
17/08/2023 02:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
17/08/2023 03:00,121.04,121.04,121.04,121.04,121.04,121.04,121.04,121.04
17/08/2023 04:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
17/08/2023 05:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
17/08/2023 06:00,119.65,119.65,119.65,119.65,119.65,119.65,119.65,119.65
17/08/2023 07:00,117.56,117.56,117.56,117.56,117.56,117.56,117.56,117.56
17/08/2023 08:00,113.01,113.01,113.01,113.01,113.01,113.01,113.01,113.01
17/08/2023 09:00,107.95,107.95,107.95,107.95,107.95,107.95,107.95,107.95
17/08/2023 10:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
17/08/2023 11:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
17/08/2023 12:00,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71
17/08/2023 13:00,104.02,104.02,104.02,104.02,104.02,104.02,104.02,104.02
17/08/2023 14:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
17/08/2023 15:00,116.54,116.54,116.54,116.54,116.54,116.54,116.54,116.54
17/08/2023 16:00,123.00,122.62,122.62,122.62,122.62,122.62,127.00,122.62
17/08/2023 17:00,138.90,138.08,138.08,138.08,138.08,138.08,244.50,138.08
17/08/2023 18:00,165.00,172.44,172.44,172.44,162.86,172.44,244.50,172.44
17/08/2023 19:00,178.00,190.00,190.00,190.00,159.95,190.00,244.50,190.00
17/08/2023 20:00,153.95,172.44,172.44,172.44,150.99,172.44,244.50,172.44
17/08/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,244.50,130.00
17/08/2023 22:00,122.19,122.00,122.00,122.00,122.00,122.00,195.51,122.00
17/08/2023 23:00,124.53,123.29,123.29,123.29,123.29,123.29,131.16,123.29
18/08/2023 00:00,120.60,120.60,120.60,120.60,120.60,120.60,122.00,120.60
18/08/2023 01:00,121.00,120.54,120.54,120.54,120.54,120.54,122.00,120.54
18/08/2023 02:00,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51
18/08/2023 03:00,118.86,118.86,118.86,118.86,118.86,118.86,118.86,118.86
18/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
18/08/2023 05:00,117.54,117.54,117.54,117.54,117.54,117.54,117.54,117.54
18/08/2023 06:00,117.18,117.18,117.18,117.18,117.18,117.18,117.18,117.18
18/08/2023 07:00,115.97,115.97,115.97,115.97,115.97,115.97,115.97,115.97
18/08/2023 08:00,116.67,116.67,116.67,116.67,116.67,116.67,116.67,116.67
18/08/2023 09:00,112.52,112.52,112.52,112.52,112.52,112.52,112.52,112.52
18/08/2023 10:00,111.48,111.48,111.48,111.48,111.48,111.48,111.48,111.48
18/08/2023 11:00,114.15,114.15,114.15,114.15,114.15,114.15,114.15,114.15
18/08/2023 12:00,111.76,111.76,111.76,111.76,111.76,111.76,111.76,111.76
18/08/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
18/08/2023 14:00,106.31,106.31,106.31,106.31,106.31,106.31,106.31,106.31
18/08/2023 15:00,108.30,109.35,109.35,109.35,109.35,109.35,109.35,109.35
18/08/2023 16:00,119.87,119.87,119.87,119.87,119.87,119.87,119.87,119.87
18/08/2023 17:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
18/08/2023 18:00,140.40,140.40,140.40,140.40,140.40,140.40,140.40,140.40
18/08/2023 19:00,158.95,158.95,158.95,158.95,158.95,158.95,243.50,158.95
18/08/2023 20:00,152.44,146.25,146.25,146.25,146.25,146.25,243.50,146.25
18/08/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,243.50,130.00
18/08/2023 22:00,121.61,120.00,120.00,120.00,120.00,120.00,195.51,120.00
18/08/2023 23:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
19/08/2023 00:00,112.06,112.06,112.06,112.06,112.06,112.06,112.06,112.06
19/08/2023 01:00,110.04,110.04,110.04,110.04,110.04,110.04,110.04,110.04
19/08/2023 02:00,108.15,108.15,108.15,108.15,108.15,108.15,108.15,108.15
19/08/2023 03:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
19/08/2023 04:00,112.03,113.30,113.30,113.30,113.30,113.30,113.30,113.30
19/08/2023 05:00,119.65,119.65,119.65,119.65,119.65,119.65,119.65,119.65
19/08/2023 06:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
19/08/2023 07:00,127.68,127.68,127.68,127.68,127.68,127.68,127.68,127.68
19/08/2023 08:00,119.06,119.06,119.06,119.06,119.06,119.06,119.06,119.06
19/08/2023 09:00,114.72,114.72,114.72,114.72,114.72,114.72,114.72,114.72
19/08/2023 10:00,111.48,111.48,111.48,111.48,111.48,111.48,111.48,111.48
19/08/2023 11:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
19/08/2023 12:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
19/08/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
19/08/2023 14:00,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04
19/08/2023 15:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
19/08/2023 16:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
19/08/2023 17:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
19/08/2023 18:00,147.12,147.12,147.12,147.12,147.12,147.12,147.12,147.12
19/08/2023 19:00,151.12,169.99,169.99,169.99,148.95,169.99,246.60,169.99
19/08/2023 20:00,141.33,141.33,141.33,141.33,141.33,141.33,150.23,141.33
19/08/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
19/08/2023 22:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
19/08/2023 23:00,115.10,119.12,114.31,119.12,112.33,119.12,119.12,119.12
20/08/2023 00:00,107.00,108.64,107.00,108.64,107.00,108.64,108.64,108.64
20/08/2023 01:00,102.03,102.46,102.46,102.46,102.46,102.46,102.46,102.46
20/08/2023 02:00,101.84,101.84,101.84,101.84,101.84,101.84,101.84,101.84
20/08/2023 03:00,101.22,101.22,101.22,101.22,101.22,101.22,101.22,101.22
20/08/2023 04:00,108.68,108.68,108.68,108.68,108.68,108.68,108.68,108.68
20/08/2023 05:00,119.32,119.32,119.32,119.32,119.32,119.32,119.32,119.32
20/08/2023 06:00,124.95,124.95,124.95,124.95,124.95,124.95,124.95,124.95
20/08/2023 07:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
20/08/2023 08:00,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64
20/08/2023 09:00,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44
20/08/2023 10:00,108.69,108.69,108.69,108.69,108.69,108.69,108.69,108.69
20/08/2023 11:00,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66
20/08/2023 12:00,101.84,101.84,101.84,101.84,101.84,101.84,101.84,101.84
20/08/2023 13:00,107.14,107.14,107.14,107.14,107.14,107.14,107.14,107.14
20/08/2023 14:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
20/08/2023 15:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
20/08/2023 16:00,118.42,118.42,118.42,118.42,118.42,118.42,118.42,118.42
20/08/2023 17:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
20/08/2023 18:00,151.68,161.65,161.65,161.65,149.59,161.65,161.65,161.65
20/08/2023 19:00,166.00,182.00,182.00,182.00,151.12,182.00,182.00,182.00
20/08/2023 20:00,141.29,160.00,160.00,160.00,140.00,160.00,160.00,160.00
20/08/2023 21:00,128.23,128.23,128.23,128.23,128.23,128.23,128.23,128.23
20/08/2023 22:00,121.60,121.60,121.60,121.60,121.60,121.60,121.60,121.60
20/08/2023 23:00,133.45,133.45,133.45,133.45,133.45,133.45,133.45,133.45
21/08/2023 00:00,121.59,121.59,121.59,121.59,121.59,121.59,121.59,121.59
21/08/2023 01:00,117.97,117.97,117.97,117.97,117.97,117.97,117.97,117.97
21/08/2023 02:00,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.72
21/08/2023 03:00,116.50,116.50,114.00,116.50,114.00,116.50,116.50,116.50
21/08/2023 04:00,120.00,120.21,120.00,120.21,120.00,120.21,120.21,120.21
21/08/2023 05:00,133.55,149.32,133.45,149.32,133.45,149.32,149.32,149.32
21/08/2023 06:00,140.50,146.17,138.30,146.17,138.30,146.17,146.17,146.17
21/08/2023 07:00,136.22,136.22,136.22,136.22,136.22,136.22,136.22,136.22
21/08/2023 08:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
21/08/2023 09:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
21/08/2023 10:00,114.87,114.87,114.87,114.87,114.87,114.87,114.87,114.87
21/08/2023 11:00,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14
21/08/2023 12:00,106.39,106.39,106.39,106.39,106.39,106.39,106.39,106.39
21/08/2023 13:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
21/08/2023 14:00,114.87,114.87,114.87,114.87,114.87,114.87,114.87,114.87
21/08/2023 15:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
21/08/2023 16:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
21/08/2023 17:00,133.45,133.45,133.45,133.45,133.45,133.45,133.45,133.45
21/08/2023 18:00,149.85,157.33,157.33,157.33,148.37,157.33,157.33,157.33
21/08/2023 19:00,172.44,184.00,184.00,184.00,152.85,184.00,184.00,184.00
21/08/2023 20:00,151.27,151.27,151.27,151.27,151.27,151.27,151.27,151.27
21/08/2023 21:00,126.27,126.27,126.27,126.27,126.27,126.27,126.27,126.27
21/08/2023 22:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
21/08/2023 23:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
22/08/2023 00:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
22/08/2023 01:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
22/08/2023 02:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
22/08/2023 03:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
22/08/2023 04:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
22/08/2023 05:00,120.00,120.36,120.36,120.36,120.36,120.36,120.36,120.36
22/08/2023 06:00,127.04,127.04,127.04,127.04,127.04,127.04,127.04,127.04
22/08/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
22/08/2023 08:00,111.71,111.71,111.71,111.71,111.71,111.71,111.71,111.71
22/08/2023 09:00,107.56,107.56,107.56,107.56,107.56,107.56,107.56,107.56
22/08/2023 10:00,102.81,102.81,102.81,102.81,102.81,102.81,102.81,102.81
22/08/2023 11:00,99.74,99.74,99.74,99.74,99.74,99.74,99.74,99.74
22/08/2023 12:00,99.74,99.74,99.74,99.74,99.74,99.74,99.74,99.74
22/08/2023 13:00,103.00,103.01,103.01,103.01,103.01,103.01,103.01,103.01
22/08/2023 14:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
22/08/2023 15:00,113.97,113.97,113.97,113.97,113.97,113.97,113.97,113.97
22/08/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
22/08/2023 17:00,129.76,129.76,129.76,129.76,129.76,129.76,129.76,129.76
22/08/2023 18:00,149.41,178.00,178.00,178.00,138.85,178.00,244.60,178.00
22/08/2023 19:00,154.63,195.00,195.00,195.00,144.26,195.00,244.60,195.00
22/08/2023 20:00,139.97,146.01,146.01,146.01,135.00,146.01,244.60,146.01
22/08/2023 21:00,120.10,123.03,123.03,123.03,118.26,123.03,195.51,123.03
22/08/2023 22:00,119.99,120.00,120.00,120.00,117.44,120.00,124.00,120.00
22/08/2023 23:00,124.00,122.17,122.17,122.17,122.17,122.17,124.00,122.17
23/08/2023 00:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
23/08/2023 01:00,115.50,115.50,115.50,115.50,115.50,115.50,115.50,115.50
23/08/2023 02:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
23/08/2023 03:00,115.77,115.77,115.77,115.77,115.77,115.77,115.77,115.77
23/08/2023 04:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
23/08/2023 05:00,131.41,137.93,130.70,137.93,130.70,137.93,137.93,137.93
23/08/2023 06:00,136.00,136.00,136.00,136.00,136.00,136.00,136.00,136.00
23/08/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
23/08/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
23/08/2023 09:00,109.63,109.63,109.63,109.63,109.63,109.63,109.63,109.63
23/08/2023 10:00,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25
23/08/2023 11:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
23/08/2023 12:00,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69
23/08/2023 13:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
23/08/2023 14:00,114.70,114.70,114.70,114.70,114.70,114.70,114.70,114.70
23/08/2023 15:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
23/08/2023 16:00,131.41,131.41,131.41,131.41,131.41,131.41,131.41,131.41
23/08/2023 17:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
23/08/2023 18:00,184.63,213.10,213.10,213.10,173.00,213.10,239.20,213.10
23/08/2023 19:00,187.00,234.00,234.00,234.00,170.00,234.00,239.20,234.00
23/08/2023 20:00,152.97,166.00,145.57,166.00,145.57,166.00,239.20,166.00
23/08/2023 21:00,140.00,137.00,137.00,137.00,137.00,137.00,152.97,137.00
23/08/2023 22:00,134.00,131.60,131.60,131.60,131.60,131.60,152.97,131.60
23/08/2023 23:00,132.17,132.17,132.17,132.17,131.79,132.17,144.59,132.17
24/08/2023 00:00,129.65,129.65,129.65,129.65,129.65,129.65,129.65,129.65
24/08/2023 01:00,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96
24/08/2023 02:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
24/08/2023 03:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
24/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
24/08/2023 05:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
24/08/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
24/08/2023 07:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
24/08/2023 08:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
24/08/2023 09:00,105.15,105.15,105.15,105.15,105.15,105.15,105.15,105.15
24/08/2023 10:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
24/08/2023 11:00,109.50,109.50,109.50,109.50,109.50,109.50,109.50,109.50
24/08/2023 12:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
24/08/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
24/08/2023 14:00,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76
24/08/2023 15:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
24/08/2023 16:00,122.66,122.66,122.66,122.66,122.66,122.66,122.66,122.66
24/08/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
24/08/2023 18:00,174.37,174.00,174.00,174.00,165.00,174.00,235.10,174.00
24/08/2023 19:00,173.76,190.00,190.00,190.00,159.32,190.00,235.10,190.00
24/08/2023 20:00,140.50,144.28,144.28,144.28,140.00,144.28,235.10,144.28
24/08/2023 21:00,125.13,125.00,125.00,125.00,125.00,125.00,224.66,125.00
24/08/2023 22:00,120.56,120.56,120.56,120.56,120.56,120.56,126.00,120.56
24/08/2023 23:00,130.00,130.00,130.00,130.00,130.00,130.00,144.59,130.00
25/08/2023 00:00,120.37,120.37,120.37,120.37,120.37,120.37,126.00,120.37
25/08/2023 01:00,124.46,124.46,124.46,124.46,124.46,124.46,124.46,124.46
25/08/2023 02:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
25/08/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
25/08/2023 04:00,116.20,116.20,116.20,116.20,116.20,116.20,116.20,116.20
25/08/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
25/08/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
25/08/2023 07:00,110.50,110.50,110.50,110.50,110.50,110.50,110.50,110.50
25/08/2023 08:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
25/08/2023 09:00,110.50,110.50,110.50,110.50,110.50,110.50,110.50,110.50
25/08/2023 10:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
25/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
25/08/2023 12:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
25/08/2023 13:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
25/08/2023 14:00,110.52,110.52,110.52,110.52,110.52,110.52,110.52,110.52
25/08/2023 15:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
25/08/2023 16:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
25/08/2023 17:00,135.42,135.42,135.42,135.42,135.42,135.42,135.42,135.42
25/08/2023 18:00,175.22,175.22,175.22,175.22,175.22,175.22,175.22,175.22
25/08/2023 19:00,202.80,202.80,187.51,202.80,187.51,202.80,235.00,202.80
25/08/2023 20:00,175.00,173.64,173.64,173.64,173.64,173.64,235.00,173.64
25/08/2023 21:00,148.84,145.00,145.00,145.00,145.00,145.00,205.77,145.00
25/08/2023 22:00,125.00,125.00,125.00,125.00,125.00,125.00,126.00,125.00
25/08/2023 23:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
26/08/2023 00:00,111.57,111.57,111.57,111.57,111.57,111.57,111.57,111.57
26/08/2023 01:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
26/08/2023 02:00,109.95,109.95,109.95,109.95,109.95,109.95,109.95,109.95
26/08/2023 03:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
26/08/2023 04:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
26/08/2023 05:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
26/08/2023 06:00,141.72,141.72,141.72,141.72,141.72,141.72,141.72,141.72
26/08/2023 07:00,137.99,137.99,137.99,137.99,137.99,137.99,137.99,137.99
26/08/2023 08:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
26/08/2023 09:00,118.83,118.83,118.83,118.83,118.83,118.83,118.83,118.83
26/08/2023 10:00,116.73,116.73,116.73,116.73,116.73,116.73,116.73,116.73
26/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
26/08/2023 12:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
26/08/2023 13:00,117.41,117.41,117.41,117.41,117.41,34.40,117.41,117.41
26/08/2023 14:00,122.60,122.60,122.60,122.60,122.60,80.00,122.60,122.60
26/08/2023 15:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
26/08/2023 16:00,133.01,133.01,133.01,133.01,133.01,133.01,133.01,133.01
26/08/2023 17:00,172.00,170.80,170.80,170.80,170.80,170.80,170.80,170.80
26/08/2023 18:00,213.00,216.45,216.45,216.45,208.00,216.45,240.30,216.45
26/08/2023 19:00,230.00,230.00,230.00,230.00,209.63,230.00,240.30,230.00
26/08/2023 20:00,176.25,176.25,176.25,176.25,155.07,176.25,240.30,176.25
26/08/2023 21:00,129.64,129.44,129.44,129.44,129.44,129.44,240.30,129.44
26/08/2023 22:00,117.41,117.41,117.41,117.41,117.41,117.41,147.81,117.41
26/08/2023 23:00,118.00,117.41,117.41,117.41,117.41,117.41,160.28,117.41
27/08/2023 00:00,116.88,116.88,116.88,116.88,116.88,116.88,122.00,116.88
27/08/2023 01:00,115.37,115.37,115.37,115.37,115.37,115.37,115.37,115.37
27/08/2023 02:00,110.81,110.81,110.81,110.81,110.81,110.81,110.81,110.81
27/08/2023 03:00,114.73,114.73,114.73,114.73,114.73,114.73,114.73,114.73
27/08/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
27/08/2023 05:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
27/08/2023 06:00,135.18,135.18,135.18,135.18,135.18,135.18,135.18,135.18
27/08/2023 07:00,129.94,129.94,129.94,129.94,129.94,129.94,129.94,129.94
27/08/2023 08:00,120.72,120.72,120.72,120.72,120.72,120.72,120.72,120.72
27/08/2023 09:00,123.68,123.68,123.68,123.68,123.68,123.68,123.68,123.68
27/08/2023 10:00,117.41,117.41,117.41,117.41,117.41,117.41,117.41,117.41
27/08/2023 11:00,117.11,117.11,117.11,117.11,117.11,117.11,117.11,117.11
27/08/2023 12:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
27/08/2023 13:00,126.91,126.91,126.91,126.91,126.91,126.91,126.91,126.91
27/08/2023 14:00,134.79,134.79,134.79,134.79,134.79,134.79,134.79,134.79
27/08/2023 15:00,187.29,190.00,190.00,190.00,190.00,176.25,190.00,190.00
27/08/2023 16:00,185.00,185.00,185.00,185.00,185.00,185.00,200.55,185.00
27/08/2023 17:00,202.64,195.00,195.00,195.00,195.00,195.00,242.40,195.00
27/08/2023 18:00,235.00,229.00,229.00,229.00,229.00,229.00,242.40,229.00
27/08/2023 19:00,235.00,235.00,235.00,235.00,220.00,235.00,242.40,235.00
27/08/2023 20:00,180.00,176.25,176.25,176.25,157.00,176.25,242.40,176.25
27/08/2023 21:00,130.00,127.64,127.64,127.64,127.64,127.64,242.40,127.64
27/08/2023 22:00,119.64,118.55,118.55,118.55,118.55,118.55,242.40,118.55
27/08/2023 23:00,120.00,120.00,120.00,120.00,120.00,120.00,157.43,120.00
28/08/2023 00:00,116.97,116.97,116.97,116.97,116.97,116.97,120.00,116.97
28/08/2023 01:00,115.27,115.27,115.27,115.27,115.27,115.27,115.27,115.27
28/08/2023 02:00,112.68,112.68,112.68,112.68,112.68,112.68,112.68,112.68
28/08/2023 03:00,114.00,114.37,114.37,114.37,114.37,114.37,114.37,114.37
28/08/2023 04:00,117.24,117.24,117.24,117.24,117.24,117.24,117.24,117.24
28/08/2023 05:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
28/08/2023 06:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
28/08/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
28/08/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
28/08/2023 09:00,118.52,118.52,118.52,118.52,118.52,118.52,118.52,118.52
28/08/2023 10:00,116.75,116.75,116.75,116.75,116.75,116.75,116.75,116.75
28/08/2023 11:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
28/08/2023 12:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
28/08/2023 13:00,121.91,121.91,121.91,121.91,121.91,121.91,121.91,121.91
28/08/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
28/08/2023 15:00,147.85,147.85,147.85,147.85,147.85,147.85,147.85,147.85
28/08/2023 16:00,167.40,165.00,165.00,165.00,165.00,165.00,246.60,165.00
28/08/2023 17:00,220.40,218.70,218.70,218.70,218.70,218.70,246.60,218.70
28/08/2023 18:00,244.60,244.60,244.60,244.60,244.60,244.60,246.60,244.60
28/08/2023 19:00,244.60,244.60,244.60,244.60,244.60,244.60,246.60,244.60
28/08/2023 20:00,196.00,196.08,196.08,196.08,189.56,196.08,246.60,196.08
28/08/2023 21:00,140.00,147.28,147.28,147.28,135.00,147.28,246.60,147.28
28/08/2023 22:00,130.00,130.00,130.00,130.00,130.00,130.00,138.00,130.00
28/08/2023 23:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
29/08/2023 00:00,120.53,120.53,120.53,120.53,120.53,120.53,120.53,120.53
29/08/2023 01:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/08/2023 02:00,112.68,112.70,112.70,112.70,112.70,112.70,112.70,112.70
29/08/2023 03:00,112.55,112.55,112.55,112.55,112.55,112.55,112.55,112.55
29/08/2023 04:00,119.29,119.29,119.29,119.29,119.29,119.29,119.29,119.29
29/08/2023 05:00,125.84,125.93,125.93,125.93,125.93,125.93,125.93,125.93
29/08/2023 06:00,133.90,133.90,133.90,133.90,133.90,133.90,133.90,133.90
29/08/2023 07:00,126.24,126.24,126.24,126.24,126.24,126.24,126.24,126.24
29/08/2023 08:00,119.42,119.42,119.42,119.42,119.42,119.42,119.42,119.42
29/08/2023 09:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/08/2023 10:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
29/08/2023 11:00,112.43,112.43,112.43,112.43,112.43,112.43,112.43,112.43
29/08/2023 12:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
29/08/2023 13:00,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.94
29/08/2023 14:00,122.92,122.92,122.92,122.92,122.92,122.92,122.92,122.92
29/08/2023 15:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
29/08/2023 16:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
29/08/2023 17:00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00
29/08/2023 18:00,245.00,245.00,245.00,245.00,245.00,245.00,252.10,245.00
29/08/2023 19:00,250.10,249.86,249.86,249.86,249.86,249.86,252.10,249.86
29/08/2023 20:00,180.00,192.00,192.00,192.00,179.00,192.00,252.10,192.00
29/08/2023 21:00,135.06,135.31,135.31,135.31,133.90,135.31,135.31,135.31
29/08/2023 22:00,126.57,126.57,126.57,126.57,126.57,126.57,127.00,126.57
29/08/2023 23:00,123.08,123.08,123.08,123.08,123.08,123.08,123.08,123.08
30/08/2023 00:00,122.52,122.52,122.52,122.52,122.52,122.52,122.52,122.52
30/08/2023 01:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
30/08/2023 02:00,115.58,115.58,115.58,115.58,115.58,115.58,115.58,115.58
30/08/2023 03:00,116.08,116.08,116.08,116.08,116.08,116.08,116.08,116.08
30/08/2023 04:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
30/08/2023 05:00,138.51,135.13,135.13,135.13,135.13,135.13,135.13,135.13
30/08/2023 06:00,149.90,149.90,149.90,149.90,149.90,149.90,149.90,149.90
30/08/2023 07:00,134.00,133.51,133.51,133.51,133.51,133.51,133.51,133.51
30/08/2023 08:00,122.37,122.37,122.37,122.37,122.37,122.37,122.37,122.37
30/08/2023 09:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
30/08/2023 10:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
30/08/2023 11:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
30/08/2023 12:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
30/08/2023 13:00,115.00,115.02,115.02,115.02,115.02,115.02,115.02,115.02
30/08/2023 14:00,119.56,119.56,119.56,119.56,119.56,119.56,119.56,119.56
30/08/2023 15:00,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45
30/08/2023 16:00,143.87,143.87,143.87,143.87,143.87,143.87,143.87,143.87
30/08/2023 17:00,180.00,180.00,180.00,180.00,180.00,180.00,200.55,180.00
30/08/2023 18:00,222.00,217.90,217.90,217.90,217.90,217.90,251.30,217.90
30/08/2023 19:00,220.00,216.68,216.68,216.68,210.00,216.68,251.30,216.68
30/08/2023 20:00,173.40,170.00,170.00,170.00,170.00,170.00,251.30,170.00
30/08/2023 21:00,130.84,130.84,130.84,130.84,130.84,130.84,200.55,130.84
30/08/2023 22:00,124.86,124.42,124.42,124.42,124.42,124.42,127.00,124.42
30/08/2023 23:00,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66
31/08/2023 00:00,123.45,123.45,123.45,123.45,123.45,123.45,123.45,123.45
31/08/2023 01:00,121.96,121.96,121.96,121.96,121.96,121.96,121.96,121.96
31/08/2023 02:00,120.11,120.11,120.11,120.11,120.11,120.11,120.11,120.11
31/08/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
31/08/2023 04:00,118.36,118.36,118.36,118.36,118.36,118.36,118.36,118.36
31/08/2023 05:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
31/08/2023 06:00,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.96
31/08/2023 07:00,117.20,117.20,117.20,117.20,117.20,117.20,117.20,117.20
31/08/2023 08:00,113.73,113.73,113.73,113.73,113.73,113.73,113.73,113.73
31/08/2023 09:00,103.86,103.86,103.86,103.86,103.86,103.86,103.86,103.86
31/08/2023 10:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
31/08/2023 11:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
31/08/2023 12:00,97.68,97.68,97.68,97.68,97.68,97.68,97.68,97.68
31/08/2023 13:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
31/08/2023 14:00,109.22,109.22,109.22,109.22,109.22,109.22,109.22,109.22
31/08/2023 15:00,116.26,116.26,116.26,116.26,116.26,116.26,116.26,116.26
31/08/2023 16:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
31/08/2023 17:00,150.00,151.66,151.66,151.66,150.00,151.66,151.66,151.66
31/08/2023 18:00,173.86,200.00,200.00,200.00,161.00,200.00,249.40,200.00
31/08/2023 19:00,173.86,206.38,206.38,206.38,160.00,206.38,249.40,206.38
31/08/2023 20:00,148.01,160.02,160.02,160.02,140.00,160.02,249.40,160.02
31/08/2023 21:00,127.61,127.61,127.61,127.61,127.61,127.61,200.55,127.61
31/08/2023 22:00,123.00,123.00,123.00,123.00,123.00,123.00,128.00,123.00
31/08/2023 23:00,123.67,123.67,123.67,123.67,123.67,123.67,123.67,123.67
01/09/2023 00:00,123.48,123.48,123.48,123.48,123.48,123.48,123.48,123.48
01/09/2023 01:00,121.20,121.20,121.20,121.20,121.20,121.20,121.20,121.20
01/09/2023 02:00,118.18,118.18,118.18,118.18,118.18,118.18,118.18,118.18
01/09/2023 03:00,116.41,116.41,116.41,116.41,116.41,116.41,116.41,116.41
01/09/2023 04:00,113.33,113.33,113.33,113.33,113.33,113.33,113.33,113.33
01/09/2023 05:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
01/09/2023 06:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
01/09/2023 07:00,108.49,108.49,108.49,108.49,108.49,108.49,108.49,108.49
01/09/2023 08:00,100.20,100.20,100.20,100.20,100.20,100.20,100.20,100.20
01/09/2023 09:00,92.04,92.04,92.04,92.04,92.04,92.04,92.04,92.04
01/09/2023 10:00,94.67,94.67,94.67,94.67,94.67,94.67,94.67,94.67
01/09/2023 11:00,102.24,102.24,102.24,102.24,102.24,102.24,102.24,102.24
01/09/2023 12:00,96.62,96.62,96.62,96.62,96.62,96.62,96.62,96.62
01/09/2023 13:00,91.88,91.88,91.88,91.88,91.88,91.88,91.88,91.88
01/09/2023 14:00,93.56,93.56,93.56,93.56,93.56,93.56,93.56,93.56
01/09/2023 15:00,104.95,104.95,104.95,104.95,104.95,104.95,104.95,104.95
01/09/2023 16:00,116.44,116.44,116.44,116.44,116.44,116.44,116.44,116.44
01/09/2023 17:00,143.40,143.40,143.40,143.40,143.40,143.40,143.40,143.40
01/09/2023 18:00,169.18,168.00,168.00,168.00,164.62,168.00,247.70,168.00
01/09/2023 19:00,175.00,180.00,180.00,180.00,163.54,180.00,247.70,180.00
01/09/2023 20:00,161.00,160.18,160.18,160.18,160.18,160.18,247.70,160.18
01/09/2023 21:00,161.00,157.61,157.61,157.61,157.61,157.61,247.36,157.61
01/09/2023 22:00,135.00,131.54,131.54,131.54,131.54,131.54,247.36,131.54
01/09/2023 23:00,123.06,122.70,122.70,122.70,122.70,122.70,127.00,122.70
02/09/2023 00:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
02/09/2023 01:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
02/09/2023 02:00,116.74,116.74,116.74,116.74,116.74,116.74,116.74,116.74
02/09/2023 03:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
02/09/2023 04:00,121.28,121.28,121.28,121.28,121.28,121.28,121.28,121.28
02/09/2023 05:00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00
02/09/2023 06:00,191.67,191.67,191.67,191.67,191.67,191.67,191.67,191.67
02/09/2023 07:00,192.43,192.43,192.43,192.43,192.43,192.43,192.43,192.43
02/09/2023 08:00,173.21,173.21,173.21,173.21,173.21,173.21,173.21,173.21
02/09/2023 09:00,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79
02/09/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
02/09/2023 11:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
02/09/2023 12:00,128.68,128.68,128.68,128.68,128.68,128.68,128.68,128.68
02/09/2023 13:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
02/09/2023 14:00,190.00,198.85,198.85,198.85,198.85,173.21,198.85,198.85
02/09/2023 15:00,210.00,210.14,210.14,210.14,210.14,173.21,210.14,210.14
02/09/2023 16:00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00
02/09/2023 17:00,224.30,240.00,240.00,240.00,185.00,240.00,252.10,240.00
02/09/2023 18:00,240.00,252.10,252.10,252.10,185.00,252.10,252.10,252.10
02/09/2023 19:00,240.00,252.10,252.10,252.10,185.00,252.10,252.10,252.10
02/09/2023 20:00,210.00,250.10,250.10,250.10,170.78,250.10,252.10,250.10
02/09/2023 21:00,170.00,206.13,206.13,206.13,135.00,206.13,252.10,206.13
02/09/2023 22:00,132.00,167.26,167.26,167.26,130.00,167.26,199.12,167.26
02/09/2023 23:00,126.40,159.00,159.00,159.00,124.38,159.00,159.00,159.00
03/09/2023 00:00,123.00,124.43,124.43,124.43,119.89,124.43,124.43,124.43
03/09/2023 01:00,123.00,123.00,123.00,123.00,121.44,123.00,123.00,123.00
03/09/2023 02:00,122.00,122.01,122.01,122.01,119.30,122.01,122.01,122.01
03/09/2023 03:00,122.01,123.00,123.00,123.00,120.00,123.00,123.00,123.00
03/09/2023 04:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
03/09/2023 05:00,140.72,140.72,140.72,140.72,140.72,140.72,140.72,140.72
03/09/2023 06:00,156.78,160.50,160.50,160.50,154.66,160.50,160.50,160.50
03/09/2023 07:00,167.43,167.43,167.43,167.43,167.43,167.43,167.43,167.43
03/09/2023 08:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
03/09/2023 09:00,128.70,128.70,128.70,128.70,128.70,128.70,128.70,128.70
03/09/2023 10:00,124.38,124.38,124.38,124.38,124.38,124.38,124.38,124.38
03/09/2023 11:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
03/09/2023 12:00,122.04,122.04,122.04,122.04,122.04,122.04,122.04,122.04
03/09/2023 13:00,125.72,125.72,125.72,125.72,125.72,125.72,125.72,125.72
03/09/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
03/09/2023 15:00,167.12,167.12,167.12,167.12,167.12,167.12,167.12,167.12
03/09/2023 16:00,177.28,210.50,210.50,210.50,160.00,210.50,210.50,210.50
03/09/2023 17:00,207.50,250.50,250.50,250.50,185.00,250.50,250.50,250.50
03/09/2023 18:00,248.50,250.50,250.50,250.50,190.00,250.50,250.50,250.50
03/09/2023 19:00,246.50,250.50,250.50,250.50,185.00,250.50,250.50,250.50
03/09/2023 20:00,200.00,248.50,248.50,248.50,161.80,248.50,250.50,248.50
03/09/2023 21:00,150.00,200.00,200.00,200.00,135.00,200.00,215.04,200.00
03/09/2023 22:00,130.00,136.76,136.76,136.76,125.38,136.76,136.76,136.76
03/09/2023 23:00,126.00,129.20,129.20,129.20,123.67,129.20,129.20,129.20
04/09/2023 00:00,120.00,121.42,121.42,121.42,117.69,121.42,121.42,121.42
04/09/2023 01:00,119.45,120.00,120.00,120.00,118.00,120.00,120.00,120.00
04/09/2023 02:00,120.00,120.00,120.00,120.00,118.00,120.00,120.00,120.00
04/09/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
04/09/2023 04:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
04/09/2023 05:00,147.79,148.54,148.54,148.54,148.54,148.54,148.54,148.54
04/09/2023 06:00,177.60,178.19,178.19,178.19,176.92,178.19,178.19,178.19
04/09/2023 07:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
04/09/2023 08:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
04/09/2023 09:00,141.76,141.76,141.76,141.76,141.76,141.76,141.76,141.76
04/09/2023 10:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
04/09/2023 11:00,122.36,122.36,122.36,122.36,122.36,122.36,122.36,122.36
04/09/2023 12:00,122.36,122.36,122.36,122.36,122.36,122.36,122.36,122.36
04/09/2023 13:00,123.14,123.14,123.14,123.14,123.14,123.14,123.14,123.14
04/09/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
04/09/2023 15:00,163.08,163.08,163.08,163.08,163.08,163.08,163.08,163.08
04/09/2023 16:00,185.00,185.00,185.00,185.00,185.00,185.00,185.00,185.00
04/09/2023 17:00,221.34,247.70,247.70,247.70,185.00,247.70,247.70,247.70
04/09/2023 18:00,235.00,249.70,249.70,249.70,185.00,249.70,249.70,249.70
04/09/2023 19:00,235.00,249.70,249.70,249.70,185.00,249.70,249.70,249.70
04/09/2023 20:00,190.00,226.40,226.40,226.40,150.10,226.40,249.70,226.40
04/09/2023 21:00,139.13,161.86,161.86,161.86,138.14,161.86,199.12,161.86
04/09/2023 22:00,125.00,128.58,128.58,128.58,123.14,128.58,128.58,128.58
04/09/2023 23:00,121.01,121.01,121.01,121.01,121.01,121.01,121.01,121.01
05/09/2023 00:00,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05
05/09/2023 01:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
05/09/2023 02:00,112.30,112.30,112.30,112.30,112.30,112.30,112.30,112.30
05/09/2023 03:00,114.71,114.71,114.71,114.71,114.71,114.71,114.71,114.71
05/09/2023 04:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
05/09/2023 05:00,128.54,128.54,128.54,128.54,128.54,128.54,128.54,128.54
05/09/2023 06:00,141.93,141.93,141.93,141.93,141.93,141.93,141.93,141.93
05/09/2023 07:00,164.20,164.20,164.20,164.20,164.20,164.20,164.20,164.20
05/09/2023 08:00,182.93,182.93,182.93,182.93,182.93,182.93,182.93,182.93
05/09/2023 09:00,173.21,175.00,175.00,175.00,175.00,173.21,175.00,175.00
05/09/2023 10:00,155.00,155.00,155.00,155.00,155.00,60.00,155.00,155.00
05/09/2023 11:00,120.81,120.81,120.81,120.81,120.81,60.00,120.81,120.81
05/09/2023 12:00,120.35,120.75,120.75,120.75,120.75,31.00,120.75,120.75
05/09/2023 13:00,120.75,120.81,120.81,120.81,120.81,20.00,120.81,120.81
05/09/2023 14:00,121.37,121.87,121.87,121.87,121.87,35.00,121.87,121.87
05/09/2023 15:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
05/09/2023 16:00,143.50,143.50,143.50,143.50,143.50,143.50,143.50,143.50
05/09/2023 17:00,175.00,173.21,173.21,173.21,173.21,173.21,204.60,173.21
05/09/2023 18:00,200.00,194.22,194.22,194.22,194.22,194.22,244.00,194.22
05/09/2023 19:00,185.00,185.00,185.00,185.00,185.00,185.00,244.00,185.00
05/09/2023 20:00,157.00,154.93,154.93,154.93,154.93,154.93,244.00,154.93
05/09/2023 21:00,120.75,120.43,120.43,120.43,120.43,120.43,199.12,120.43
05/09/2023 22:00,119.91,119.91,119.91,119.91,119.91,119.91,126.00,119.91
05/09/2023 23:00,110.44,110.44,110.44,110.44,110.44,110.44,110.44,110.44
06/09/2023 00:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
06/09/2023 01:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
06/09/2023 02:00,105.26,105.26,105.26,105.26,105.26,105.26,105.26,105.26
06/09/2023 03:00,105.26,105.26,105.26,105.26,105.26,105.26,105.26,105.26
06/09/2023 04:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
06/09/2023 05:00,130.62,130.62,130.62,130.62,130.62,130.62,130.62,130.62
06/09/2023 06:00,136.07,135.74,135.74,135.74,135.74,135.74,135.74,135.74
06/09/2023 07:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
06/09/2023 08:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
06/09/2023 09:00,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17
06/09/2023 10:00,118.84,118.84,118.84,118.84,118.84,118.84,118.84,118.84
06/09/2023 11:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
06/09/2023 12:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
06/09/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
06/09/2023 14:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
06/09/2023 15:00,119.52,119.52,119.52,119.52,119.52,119.52,119.52,119.52
06/09/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
06/09/2023 17:00,180.00,176.78,176.78,176.78,176.78,176.78,239.30,176.78
06/09/2023 18:00,200.40,200.00,200.00,200.00,200.00,200.00,239.30,200.00
06/09/2023 19:00,184.10,200.00,200.00,200.00,180.00,200.00,239.30,200.00
06/09/2023 20:00,173.21,173.21,173.21,173.21,167.00,173.21,239.30,173.21
06/09/2023 21:00,122.00,121.81,121.81,121.81,117.18,121.81,180.00,121.81
06/09/2023 22:00,118.26,118.26,118.26,118.26,118.26,118.26,118.26,118.26
06/09/2023 23:00,139.44,185.00,185.00,185.00,124.07,185.00,185.00,185.00
07/09/2023 00:00,140.55,145.03,145.03,145.03,140.00,145.03,145.03,145.03
07/09/2023 01:00,135.19,135.19,135.19,135.19,135.19,135.19,135.19,135.19
07/09/2023 02:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
07/09/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
07/09/2023 04:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
07/09/2023 05:00,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68
07/09/2023 06:00,143.54,143.54,143.54,143.54,143.54,143.54,143.54,143.54
07/09/2023 07:00,141.32,141.32,141.32,141.32,141.32,141.32,141.32,141.32
07/09/2023 08:00,113.86,113.86,113.86,113.86,113.86,113.86,113.86,113.86
07/09/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
07/09/2023 10:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
07/09/2023 11:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
07/09/2023 12:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
07/09/2023 13:00,86.06,86.06,86.06,86.06,86.06,86.06,86.06,86.06
07/09/2023 14:00,92.36,92.36,92.36,92.36,92.36,92.36,92.36,92.36
07/09/2023 15:00,103.85,103.85,103.85,103.85,103.85,103.85,103.85,103.85
07/09/2023 16:00,116.86,116.86,116.86,116.86,116.86,116.86,122.00,116.86
07/09/2023 17:00,155.58,155.00,155.00,155.00,155.00,155.00,215.00,155.00
07/09/2023 18:00,190.00,180.71,180.71,180.71,180.71,180.71,236.10,180.71
07/09/2023 19:00,183.27,177.61,177.61,177.61,177.61,177.61,236.10,177.61
07/09/2023 20:00,153.00,150.00,150.00,150.00,150.00,150.00,236.10,150.00
07/09/2023 21:00,117.54,119.11,119.11,119.11,115.00,119.11,150.00,119.11
07/09/2023 22:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
07/09/2023 23:00,118.70,132.00,132.00,132.00,115.68,132.00,132.00,132.00
08/09/2023 00:00,120.00,120.94,120.94,120.94,116.18,120.94,120.94,120.94
08/09/2023 01:00,115.69,115.69,115.69,115.69,115.69,115.69,115.69,115.69
08/09/2023 02:00,115.10,115.10,115.10,115.10,115.10,115.10,115.10,115.10
08/09/2023 03:00,113.87,113.87,113.87,113.87,113.87,113.87,113.87,113.87
08/09/2023 04:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
08/09/2023 05:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
08/09/2023 06:00,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72
08/09/2023 07:00,113.10,113.10,113.10,113.10,113.10,113.10,113.10,113.10
08/09/2023 08:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
08/09/2023 09:00,113.49,113.49,113.49,113.49,113.49,113.49,113.49,113.49
08/09/2023 10:00,107.09,107.09,107.09,107.09,107.09,107.09,107.09,107.09
08/09/2023 11:00,106.73,106.73,106.73,106.73,106.73,106.73,106.73,106.73
08/09/2023 12:00,106.71,106.71,106.71,106.71,106.71,106.71,106.71,106.71
08/09/2023 13:00,107.92,107.92,107.92,107.92,107.92,107.92,107.92,107.92
08/09/2023 14:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
08/09/2023 15:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
08/09/2023 16:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
08/09/2023 17:00,120.00,121.43,121.43,121.43,119.69,121.43,121.43,121.43
08/09/2023 18:00,140.00,155.00,155.00,155.00,130.00,155.00,155.00,155.00
08/09/2023 19:00,143.66,157.61,157.61,157.61,131.42,157.61,157.61,157.61
08/09/2023 20:00,128.72,133.15,133.15,133.15,126.22,133.15,133.15,133.15
08/09/2023 21:00,115.10,115.10,115.10,115.10,115.10,115.10,115.10,115.10
08/09/2023 22:00,112.89,112.89,112.89,112.89,112.89,112.89,112.89,112.89
08/09/2023 23:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
09/09/2023 00:00,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03
09/09/2023 01:00,98.96,98.96,98.96,98.96,98.96,98.96,98.96,98.96
09/09/2023 02:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
09/09/2023 03:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
09/09/2023 04:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
09/09/2023 05:00,122.00,121.85,121.85,121.85,121.85,121.85,121.85,121.85
09/09/2023 06:00,139.18,139.28,139.28,139.28,139.28,139.28,139.28,139.28
09/09/2023 07:00,153.00,153.00,153.00,153.00,153.00,153.00,153.00,153.00
09/09/2023 08:00,155.42,155.42,155.42,155.42,155.42,155.42,155.42,155.42
09/09/2023 09:00,118.27,118.27,118.27,118.27,118.27,118.27,118.27,118.27
09/09/2023 10:00,113.87,112.90,112.90,112.90,112.90,112.90,112.90,112.90
09/09/2023 11:00,106.62,106.62,106.62,106.62,106.62,20.00,106.62,106.62
09/09/2023 12:00,106.71,106.71,106.71,106.71,106.71,65.30,106.71,106.71
09/09/2023 13:00,107.92,110.00,110.00,110.00,110.00,52.23,110.00,110.00
09/09/2023 14:00,115.52,115.52,115.52,115.52,115.52,5.00,115.52,115.52
09/09/2023 15:00,120.77,120.77,120.77,120.77,120.77,31.00,120.77,120.77
09/09/2023 16:00,122.00,121.96,121.96,121.96,121.96,121.96,121.96,121.96
09/09/2023 17:00,150.00,149.29,149.29,149.29,149.29,149.29,149.29,149.29
09/09/2023 18:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
09/09/2023 19:00,153.00,151.15,151.15,151.15,151.15,151.15,151.15,151.15
09/09/2023 20:00,132.10,132.10,132.10,132.10,132.10,132.10,132.10,132.10
09/09/2023 21:00,116.42,116.42,116.42,116.42,116.42,116.42,116.42,116.42
09/09/2023 22:00,111.90,111.90,111.90,111.90,111.90,111.90,111.90,111.90
09/09/2023 23:00,96.80,96.80,96.80,96.80,96.80,96.80,96.80,96.80
10/09/2023 00:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
10/09/2023 01:00,96.80,96.80,96.80,96.80,96.80,96.80,96.80,96.80
10/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
10/09/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
10/09/2023 04:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
10/09/2023 05:00,115.80,115.80,115.80,115.80,115.80,115.80,115.80,115.80
10/09/2023 06:00,125.71,125.71,125.71,125.71,125.71,125.71,125.71,125.71
10/09/2023 07:00,133.19,133.19,133.19,133.19,133.19,133.19,133.19,133.19
10/09/2023 08:00,111.00,110.98,110.98,110.98,110.98,110.98,110.98,110.98
10/09/2023 09:00,98.27,98.27,98.27,98.27,98.27,98.27,98.27,98.27
10/09/2023 10:00,92.45,92.45,92.45,92.45,92.45,92.45,92.45,92.45
10/09/2023 11:00,86.62,86.62,86.62,86.62,86.62,86.62,86.62,86.62
10/09/2023 12:00,80.00,80.44,80.44,80.44,80.44,80.44,80.44,80.44
10/09/2023 13:00,90.00,90.00,90.00,90.00,90.00,31.00,90.00,90.00
10/09/2023 14:00,94.97,95.41,95.41,95.41,95.41,20.00,95.41,95.41
10/09/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/09/2023 16:00,108.37,108.37,108.37,108.37,108.37,108.37,108.37,108.37
10/09/2023 17:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
10/09/2023 18:00,153.90,153.90,153.90,153.90,153.90,153.90,153.90,153.90
10/09/2023 19:00,146.27,146.27,146.27,146.27,146.27,146.27,146.27,146.27
10/09/2023 20:00,118.27,118.27,118.27,118.27,118.27,118.27,118.27,118.27
10/09/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
10/09/2023 22:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
10/09/2023 23:00,107.51,107.51,107.51,107.51,107.51,107.51,107.51,107.51
11/09/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
11/09/2023 01:00,104.27,104.27,104.27,104.27,104.27,104.27,104.27,104.27
11/09/2023 02:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
11/09/2023 03:00,104.54,104.54,104.54,104.54,104.54,104.54,104.54,104.54
11/09/2023 04:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
11/09/2023 05:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
11/09/2023 06:00,155.71,179.59,179.59,179.59,145.59,179.59,179.59,179.59
11/09/2023 07:00,165.96,165.96,165.96,165.96,165.96,165.96,165.96,165.96
11/09/2023 08:00,120.25,120.25,120.25,120.25,120.25,120.25,120.25,120.25
11/09/2023 09:00,113.05,113.05,113.05,113.05,113.05,113.05,113.05,113.05
11/09/2023 10:00,109.57,109.57,109.57,109.57,109.57,20.00,109.57,109.57
11/09/2023 11:00,103.55,103.89,103.89,103.89,103.89,5.00,103.89,103.89
11/09/2023 12:00,103.57,103.89,103.89,103.89,103.89,100.70,103.89,103.89
11/09/2023 13:00,106.02,107.11,107.11,107.11,107.11,102.87,107.11,107.11
11/09/2023 14:00,110.00,111.82,111.82,111.82,111.82,112.52,111.82,111.82
11/09/2023 15:00,119.63,119.63,119.63,119.63,119.63,20.00,119.63,119.63
11/09/2023 16:00,121.20,121.20,121.20,121.20,121.20,121.20,121.20,121.20
11/09/2023 17:00,151.12,151.12,151.12,151.12,151.12,151.12,151.12,151.12
11/09/2023 18:00,175.00,197.47,197.47,197.47,171.10,197.47,197.47,197.47
11/09/2023 19:00,171.37,180.00,180.00,180.00,165.00,180.00,203.23,180.00
11/09/2023 20:00,130.00,144.30,144.30,144.30,123.87,144.30,144.30,144.30
11/09/2023 21:00,114.86,118.53,118.53,118.53,104.64,118.53,118.53,118.53
11/09/2023 22:00,107.51,107.51,107.51,107.51,107.51,107.51,107.51,107.51
11/09/2023 23:00,105.10,107.64,107.64,107.64,104.41,107.64,107.64,107.64
12/09/2023 00:00,103.49,103.49,103.49,103.49,103.49,103.49,103.49,103.49
12/09/2023 01:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
12/09/2023 02:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
12/09/2023 03:00,98.43,98.43,98.43,98.43,98.43,98.43,98.43,98.43
12/09/2023 04:00,103.20,103.67,103.67,103.67,103.67,103.67,103.67,103.67
12/09/2023 05:00,125.00,124.27,124.27,124.27,124.27,124.27,124.27,124.27
12/09/2023 06:00,139.78,142.41,142.41,142.41,135.71,142.41,142.41,142.41
12/09/2023 07:00,139.52,139.52,139.52,139.52,139.52,139.52,139.52,139.52
12/09/2023 08:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
12/09/2023 09:00,115.48,115.48,115.48,115.48,115.48,115.48,115.48,115.48
12/09/2023 10:00,110.07,110.07,110.07,110.07,110.07,110.07,110.07,110.07
12/09/2023 11:00,93.20,93.20,93.20,93.20,93.20,93.20,93.20,93.20
12/09/2023 12:00,91.09,91.06,91.09,91.06,91.09,91.06,91.06,91.06
12/09/2023 13:00,93.30,93.30,93.30,93.30,93.30,93.30,93.30,93.30
12/09/2023 14:00,99.39,97.53,99.39,99.39,99.39,99.39,97.53,97.53
12/09/2023 15:00,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94
12/09/2023 16:00,116.18,116.18,116.18,116.18,116.18,116.18,116.18,116.18
12/09/2023 17:00,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49
12/09/2023 18:00,154.05,153.72,153.72,153.72,153.72,153.72,186.60,153.72
12/09/2023 19:00,144.53,144.38,144.38,144.38,144.38,144.38,166.11,144.38
12/09/2023 20:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
12/09/2023 21:00,105.10,105.91,105.91,105.91,103.00,105.91,105.91,105.91
12/09/2023 22:00,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56
12/09/2023 23:00,96.24,96.24,96.24,96.24,96.24,96.24,96.24,96.24
13/09/2023 00:00,89.09,89.09,89.09,89.09,89.09,89.09,89.09,89.09
13/09/2023 01:00,83.64,83.70,83.70,83.70,83.70,83.70,83.70,83.70
13/09/2023 02:00,80.11,80.18,80.18,80.18,80.18,80.18,80.18,80.18
13/09/2023 03:00,77.00,77.75,77.75,77.75,77.75,77.75,77.75,77.75
13/09/2023 04:00,88.14,88.14,88.14,88.14,88.14,88.14,88.14,88.14
13/09/2023 05:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
13/09/2023 06:00,131.36,131.22,131.22,131.22,131.22,131.22,131.22,131.22
13/09/2023 07:00,132.04,132.04,132.04,132.04,132.04,132.04,132.04,132.04
13/09/2023 08:00,116.34,116.34,116.34,116.34,116.34,116.34,116.34,116.34
13/09/2023 09:00,105.10,102.88,105.10,102.88,105.10,102.88,102.88,102.88
13/09/2023 10:00,96.05,80.00,100.56,99.22,100.56,10.00,80.00,80.00
13/09/2023 11:00,95.52,66.22,100.61,76.40,100.61,119.18,66.22,66.22
13/09/2023 12:00,94.31,37.96,100.66,74.20,100.66,119.11,37.96,37.96
13/09/2023 13:00,99.16,53.33,103.84,90.90,103.84,121.66,53.33,53.33
13/09/2023 14:00,92.30,59.43,99.64,99.64,99.64,121.84,59.43,59.43
13/09/2023 15:00,99.00,89.76,99.25,99.25,99.25,20.00,89.76,89.76
13/09/2023 16:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
13/09/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
13/09/2023 18:00,131.10,131.10,131.10,131.10,131.10,131.10,131.10,131.10
13/09/2023 19:00,125.80,125.80,125.80,125.80,125.80,125.80,125.80,125.80
13/09/2023 20:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
13/09/2023 21:00,100.08,100.08,100.08,100.08,100.08,100.08,100.08,100.08
13/09/2023 22:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
13/09/2023 23:00,93.58,93.58,93.58,93.58,93.58,93.58,93.58,93.58
14/09/2023 00:00,94.59,94.59,94.59,94.59,94.59,94.59,94.59,94.59
14/09/2023 01:00,93.36,93.36,93.36,93.36,93.36,93.36,93.36,93.36
14/09/2023 02:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
14/09/2023 03:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
14/09/2023 04:00,93.60,93.60,93.60,93.60,93.60,93.60,93.60,93.60
14/09/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
14/09/2023 06:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
14/09/2023 07:00,104.65,104.84,104.84,104.84,104.84,104.84,104.84,104.84
14/09/2023 08:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
14/09/2023 09:00,87.88,87.88,87.88,87.88,87.88,87.88,87.88,87.88
14/09/2023 10:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
14/09/2023 11:00,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18
14/09/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
14/09/2023 13:00,81.50,81.50,81.50,81.50,81.50,81.50,81.50,81.50
14/09/2023 14:00,77.50,77.50,77.50,77.50,77.50,77.50,77.50,77.50
14/09/2023 15:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
14/09/2023 16:00,105.02,105.02,105.02,105.02,105.02,105.02,105.02,105.02
14/09/2023 17:00,119.06,119.08,119.08,119.08,119.08,119.08,119.08,119.08
14/09/2023 18:00,141.10,148.04,148.04,148.04,134.00,148.04,148.04,148.04
14/09/2023 19:00,139.69,147.41,147.41,147.41,135.94,147.41,147.41,147.41
14/09/2023 20:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
14/09/2023 21:00,103.20,120.00,120.00,120.00,95.69,120.00,120.00,120.00
14/09/2023 22:00,102.04,107.97,107.97,107.97,95.59,107.97,107.97,107.97
14/09/2023 23:00,99.17,119.90,119.90,119.90,92.80,119.90,119.90,119.90
15/09/2023 00:00,98.39,106.00,106.00,106.00,93.00,106.00,106.00,106.00
15/09/2023 01:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
15/09/2023 02:00,93.98,93.98,93.98,93.98,93.98,93.98,93.98,93.98
15/09/2023 03:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
15/09/2023 04:00,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95
15/09/2023 05:00,95.76,95.76,95.76,95.76,95.76,95.76,95.76,95.76
15/09/2023 06:00,95.77,95.77,95.77,95.77,95.77,95.77,95.77,95.77
15/09/2023 07:00,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44
15/09/2023 08:00,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53
15/09/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
15/09/2023 10:00,71.30,71.30,71.30,71.30,71.30,71.30,71.30,71.30
15/09/2023 11:00,59.18,59.18,59.18,59.18,59.18,59.18,59.18,59.18
15/09/2023 12:00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00
15/09/2023 13:00,23.93,23.93,23.93,23.93,23.93,15.00,23.93,23.93
15/09/2023 14:00,49.00,49.00,49.00,49.00,49.00,15.00,49.00,49.00
15/09/2023 15:00,76.69,77.01,77.01,77.01,77.01,77.01,77.01,77.01
15/09/2023 16:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
15/09/2023 17:00,107.24,107.24,107.24,107.24,107.24,107.24,107.24,107.24
15/09/2023 18:00,136.47,161.49,161.49,161.49,123.55,161.49,161.49,161.49
15/09/2023 19:00,141.47,183.60,183.60,183.60,120.91,183.60,183.60,183.60
15/09/2023 20:00,125.28,138.51,138.51,138.51,108.80,138.51,138.51,138.51
15/09/2023 21:00,107.96,124.22,124.22,124.22,104.96,124.22,124.22,124.22
15/09/2023 22:00,102.15,105.63,105.63,105.63,99.00,105.63,105.63,105.63
15/09/2023 23:00,98.00,105.10,105.10,105.10,93.63,105.10,105.10,105.10
16/09/2023 00:00,93.44,104.87,104.87,104.87,92.53,104.87,104.87,104.87
16/09/2023 01:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
16/09/2023 02:00,93.98,93.98,93.98,93.98,93.98,93.98,93.98,93.98
16/09/2023 03:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
16/09/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
16/09/2023 05:00,112.45,129.16,129.16,129.16,108.26,129.16,129.16,129.16
16/09/2023 06:00,133.47,138.13,138.13,138.13,130.37,138.13,138.13,138.13
16/09/2023 07:00,140.64,141.02,141.02,141.02,141.02,141.02,141.02,141.02
16/09/2023 08:00,119.77,119.24,119.24,119.24,119.24,119.24,119.24,119.24
16/09/2023 09:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
16/09/2023 10:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
16/09/2023 11:00,97.63,97.63,97.63,97.63,97.63,97.63,97.63,97.63
16/09/2023 12:00,96.56,96.56,96.56,96.56,96.56,96.56,96.56,96.56
16/09/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
16/09/2023 14:00,110.34,110.34,110.34,110.34,110.34,110.34,110.34,110.34
16/09/2023 15:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
16/09/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
16/09/2023 17:00,138.92,139.71,139.71,139.71,138.00,139.71,139.71,139.71
16/09/2023 18:00,150.27,225.90,225.90,225.90,144.20,225.90,225.90,225.90
16/09/2023 19:00,142.60,213.30,213.30,213.30,130.29,213.30,213.30,213.30
16/09/2023 20:00,114.73,137.00,137.00,137.00,109.91,137.00,137.00,137.00
16/09/2023 21:00,109.19,112.63,112.63,112.63,100.00,112.63,112.63,112.63
16/09/2023 22:00,103.00,106.61,106.61,106.61,98.48,106.61,106.61,106.61
16/09/2023 23:00,108.31,108.31,108.31,108.31,108.31,108.31,108.31,108.31
17/09/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
17/09/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
17/09/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
17/09/2023 03:00,101.03,101.03,101.03,101.03,101.03,101.03,101.03,101.03
17/09/2023 04:00,104.40,104.49,104.49,104.49,104.49,104.49,104.49,104.49
17/09/2023 05:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
17/09/2023 06:00,136.59,136.59,136.59,136.59,136.59,136.59,136.59,136.59
17/09/2023 07:00,139.85,139.85,139.85,139.85,139.85,139.85,139.85,139.85
17/09/2023 08:00,115.00,115.26,115.26,115.26,115.26,115.26,115.26,115.26
17/09/2023 09:00,107.86,107.86,107.86,107.86,107.86,107.86,107.86,107.86
17/09/2023 10:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
17/09/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
17/09/2023 12:00,101.56,101.56,101.56,101.56,101.56,101.56,101.56,101.56
17/09/2023 13:00,104.87,104.87,104.87,104.87,104.87,104.87,104.87,104.87
17/09/2023 14:00,105.81,105.81,105.81,105.81,105.81,105.81,105.81,105.81
17/09/2023 15:00,111.74,111.74,111.74,111.74,111.74,111.74,111.74,111.74
17/09/2023 16:00,119.16,119.16,119.16,119.16,119.16,119.16,119.16,119.16
17/09/2023 17:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
17/09/2023 18:00,149.00,185.00,185.00,185.00,138.85,185.00,185.00,185.00
17/09/2023 19:00,139.85,184.81,184.81,184.81,123.88,184.81,184.81,184.81
17/09/2023 20:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
17/09/2023 21:00,107.72,107.72,107.72,107.72,107.72,107.72,107.72,107.72
17/09/2023 22:00,106.26,106.26,106.26,106.26,106.26,106.26,106.26,106.26
17/09/2023 23:00,104.16,104.16,104.16,104.16,104.16,104.16,104.16,104.16
18/09/2023 00:00,98.97,98.97,98.97,98.97,98.97,98.97,98.97,98.97
18/09/2023 01:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
18/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
18/09/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
18/09/2023 04:00,103.57,103.57,103.57,103.57,103.57,103.57,103.57,103.57
18/09/2023 05:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
18/09/2023 06:00,139.40,138.18,138.18,138.18,138.18,138.18,138.18,138.18
18/09/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
18/09/2023 08:00,115.26,115.26,115.26,115.26,115.26,115.26,115.26,115.26
18/09/2023 09:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
18/09/2023 10:00,107.97,107.97,107.97,107.97,107.97,107.97,107.97,107.97
18/09/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
18/09/2023 12:00,102.59,102.59,102.59,102.59,102.59,102.59,102.59,102.59
18/09/2023 13:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
18/09/2023 14:00,106.78,106.78,106.78,106.78,106.78,106.78,106.78,106.78
18/09/2023 15:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
18/09/2023 16:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
18/09/2023 17:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
18/09/2023 18:00,145.52,185.50,185.50,185.50,135.05,185.50,185.50,185.50
18/09/2023 19:00,136.30,167.66,167.66,167.66,119.03,167.66,181.68,167.66
18/09/2023 20:00,114.78,114.78,114.78,114.78,114.78,114.78,114.78,114.78
18/09/2023 21:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
18/09/2023 22:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
18/09/2023 23:00,107.21,107.21,107.21,107.21,107.21,107.21,107.21,107.21
19/09/2023 00:00,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65
19/09/2023 01:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
19/09/2023 02:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
19/09/2023 03:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
19/09/2023 04:00,102.08,102.08,102.08,102.08,102.08,102.08,102.08,102.08
19/09/2023 05:00,109.94,109.94,109.94,109.94,109.94,109.94,109.94,109.94
19/09/2023 06:00,135.12,135.12,135.12,135.12,135.12,135.12,135.12,135.12
19/09/2023 07:00,136.22,136.22,136.22,136.22,136.22,136.22,136.22,136.22
19/09/2023 08:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
19/09/2023 09:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
19/09/2023 10:00,100.80,100.80,100.80,100.80,100.80,87.97,100.80,100.80
19/09/2023 11:00,94.54,94.54,94.54,94.54,94.54,15.00,94.54,94.54
19/09/2023 12:00,93.84,94.53,94.53,94.53,94.53,15.00,94.53,94.53
19/09/2023 13:00,99.27,99.27,99.27,99.27,99.27,111.37,99.27,99.27
19/09/2023 14:00,103.81,103.81,103.81,103.81,103.81,15.00,103.81,103.81
19/09/2023 15:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
19/09/2023 16:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
19/09/2023 17:00,117.80,117.59,117.59,117.59,117.59,117.59,192.98,117.59
19/09/2023 18:00,144.00,152.66,152.66,152.66,140.30,152.66,229.30,152.66
19/09/2023 19:00,122.58,138.87,138.87,138.87,116.13,138.87,229.30,138.87
19/09/2023 20:00,109.24,109.00,109.00,109.00,109.00,109.00,192.98,109.00
19/09/2023 21:00,107.50,107.50,107.50,107.50,107.50,107.50,114.00,107.50
19/09/2023 22:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
19/09/2023 23:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
20/09/2023 00:00,109.72,109.72,109.72,109.72,109.72,109.72,109.72,109.72
20/09/2023 01:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
20/09/2023 02:00,103.80,103.80,103.80,103.80,103.80,103.80,103.80,103.80
20/09/2023 03:00,106.79,106.79,106.79,106.79,106.79,106.79,106.79,106.79
20/09/2023 04:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
20/09/2023 05:00,116.67,116.67,116.67,116.67,116.67,116.67,116.67,116.67
20/09/2023 06:00,150.65,150.65,150.65,150.65,150.65,150.65,150.65,150.65
20/09/2023 07:00,155.92,138.77,138.77,138.77,138.77,138.77,232.10,138.77
20/09/2023 08:00,130.00,125.00,125.00,125.00,125.00,125.00,232.10,125.00
20/09/2023 09:00,117.86,205.00,116.62,116.62,116.62,116.62,232.10,116.62
20/09/2023 10:00,110.67,192.98,110.67,110.67,110.67,110.67,192.98,110.67
20/09/2023 11:00,101.95,124.54,101.74,101.74,101.74,101.74,185.00,101.74
20/09/2023 12:00,99.07,99.07,99.07,99.07,99.07,15.00,114.00,99.07
20/09/2023 13:00,107.00,108.13,108.13,108.13,108.13,15.00,108.13,108.13
20/09/2023 14:00,112.49,112.49,112.49,112.49,112.49,112.49,112.49,112.49
20/09/2023 15:00,113.10,112.49,112.49,112.49,112.49,112.49,185.00,112.49
20/09/2023 16:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
20/09/2023 17:00,127.00,127.00,127.00,127.00,127.00,127.00,127.00,127.00
20/09/2023 18:00,155.00,204.75,185.66,185.66,138.77,185.66,204.75,185.66
20/09/2023 19:00,144.60,187.20,144.60,144.60,139.26,144.60,192.98,144.60
20/09/2023 20:00,122.27,165.60,119.00,119.00,119.00,119.00,185.00,119.00
20/09/2023 21:00,112.26,133.00,112.26,112.26,112.26,112.26,133.00,112.26
20/09/2023 22:00,113.09,113.09,113.09,113.09,113.09,113.09,113.09,113.09
20/09/2023 23:00,105.12,105.12,105.12,105.12,105.12,105.12,105.12,105.12
21/09/2023 00:00,102.50,103.14,101.98,101.98,101.98,101.98,103.14,101.98
21/09/2023 01:00,103.09,103.09,102.73,102.73,102.73,102.73,103.09,102.73
21/09/2023 02:00,101.98,103.05,101.98,101.98,101.98,101.98,103.05,101.98
21/09/2023 03:00,102.73,103.05,101.98,101.98,101.98,101.98,103.05,101.98
21/09/2023 04:00,103.02,103.02,103.02,103.02,103.02,103.02,103.02,103.02
21/09/2023 05:00,110.92,110.92,110.92,110.92,110.92,110.92,110.92,110.92
21/09/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
21/09/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
21/09/2023 08:00,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99
21/09/2023 09:00,96.50,96.50,96.50,96.50,96.50,96.50,96.50,96.50
21/09/2023 10:00,83.60,83.60,83.60,83.60,83.60,15.00,83.60,83.60
21/09/2023 11:00,81.83,83.00,83.00,83.00,83.00,5.00,83.00,83.00
21/09/2023 12:00,82.07,82.58,82.58,82.58,82.58,102.10,82.58,82.58
21/09/2023 13:00,81.47,81.98,81.98,81.98,81.98,108.08,81.98,81.98
21/09/2023 14:00,83.14,84.47,83.19,83.19,83.19,15.00,84.47,83.19
21/09/2023 15:00,98.00,100.05,98.00,98.00,98.00,98.00,100.05,98.00
21/09/2023 16:00,103.56,104.00,103.56,103.56,103.56,103.56,104.00,103.56
21/09/2023 17:00,125.00,133.00,125.00,125.00,125.00,125.00,133.00,125.00
21/09/2023 18:00,142.22,201.00,145.66,145.66,138.97,145.66,217.00,145.66
21/09/2023 19:00,140.00,201.00,138.82,138.82,138.82,138.82,217.00,138.82
21/09/2023 20:00,119.00,139.07,119.00,119.00,119.00,119.00,139.07,119.00
21/09/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
21/09/2023 22:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
21/09/2023 23:00,103.51,192.98,99.98,99.98,99.98,99.98,192.98,99.98
22/09/2023 00:00,97.24,133.00,92.20,92.20,92.20,92.20,133.00,92.20
22/09/2023 01:00,92.28,112.56,91.07,91.07,91.07,91.07,112.56,91.07
22/09/2023 02:00,93.90,103.40,88.60,88.60,88.60,88.60,103.40,88.60
22/09/2023 03:00,90.74,103.38,87.88,87.88,87.88,87.88,103.38,87.88
22/09/2023 04:00,94.13,103.34,90.68,90.68,90.68,90.68,103.34,90.68
22/09/2023 05:00,93.05,101.39,91.17,91.17,91.17,91.17,101.39,91.17
22/09/2023 06:00,93.06,101.39,91.23,91.23,91.23,91.23,101.39,91.23
22/09/2023 07:00,93.04,101.53,90.99,90.99,90.99,90.99,101.53,90.99
22/09/2023 08:00,96.30,101.76,94.52,94.52,94.52,94.52,101.76,94.52
22/09/2023 09:00,97.50,101.92,95.81,95.81,95.81,95.81,101.92,95.81
22/09/2023 10:00,94.00,102.03,93.93,93.93,93.93,93.93,102.03,93.93
22/09/2023 11:00,102.00,102.10,100.31,100.31,100.31,100.31,102.10,100.31
22/09/2023 12:00,95.66,95.66,95.66,95.66,95.66,95.66,95.66,95.66
22/09/2023 13:00,95.65,95.65,95.65,95.65,95.65,95.65,95.65,95.65
22/09/2023 14:00,91.19,91.19,91.19,91.19,91.19,91.19,91.19,91.19
22/09/2023 15:00,100.00,100.00,97.53,97.53,97.53,97.53,100.00,97.53
22/09/2023 16:00,105.22,105.22,105.22,105.22,105.22,105.22,105.22,105.22
22/09/2023 17:00,124.37,124.37,124.37,124.37,124.37,124.37,124.37,124.37
22/09/2023 18:00,140.66,195.00,195.00,195.00,125.00,195.00,195.00,195.00
22/09/2023 19:00,133.82,192.98,170.00,170.00,125.00,170.00,192.98,170.00
22/09/2023 20:00,121.37,122.00,122.00,122.00,121.37,122.00,122.00,122.00
22/09/2023 21:00,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37
22/09/2023 22:00,102.64,102.67,102.67,102.67,102.67,102.67,102.67,102.67
22/09/2023 23:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
23/09/2023 00:00,102.56,102.56,102.56,102.56,102.56,102.56,102.56,102.56
23/09/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
23/09/2023 02:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
23/09/2023 03:00,102.58,102.58,102.58,102.58,102.58,102.58,102.58,102.58
23/09/2023 04:00,107.44,107.44,107.44,107.44,107.44,107.44,107.44,107.44
23/09/2023 05:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
23/09/2023 06:00,185.33,186.38,186.38,186.38,186.38,186.38,186.38,186.38
23/09/2023 07:00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00
23/09/2023 08:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
23/09/2023 09:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
23/09/2023 10:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
23/09/2023 11:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
23/09/2023 12:00,107.44,108.90,108.90,108.90,108.90,15.00,108.90,108.90
23/09/2023 13:00,116.43,116.43,116.43,116.43,116.43,0.00,116.43,116.43
23/09/2023 14:00,133.52,135.53,135.53,135.53,135.53,15.00,135.53,135.53
23/09/2023 15:00,147.53,147.53,147.53,147.53,147.53,147.53,147.53,147.53
23/09/2023 16:00,161.49,161.49,161.49,161.49,161.49,161.49,161.49,161.49
23/09/2023 17:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
23/09/2023 18:00,202.00,210.00,210.00,210.00,202.00,210.00,224.00,210.00
23/09/2023 19:00,180.00,180.00,180.00,180.00,180.00,180.00,224.00,180.00
23/09/2023 20:00,122.68,122.68,122.68,122.68,122.68,122.68,143.94,122.68
23/09/2023 21:00,107.44,107.28,107.28,107.28,107.28,107.28,115.00,107.28
23/09/2023 22:00,102.67,102.67,102.67,102.67,102.67,102.67,102.67,102.67
23/09/2023 23:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
24/09/2023 00:00,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66
24/09/2023 01:00,88.48,88.48,88.48,88.48,88.48,88.48,88.48,88.48
24/09/2023 02:00,86.73,86.73,86.73,86.73,86.73,86.73,86.73,86.73
24/09/2023 03:00,85.17,85.17,85.17,85.17,85.17,85.17,85.17,85.17
24/09/2023 04:00,88.94,88.94,88.94,88.94,88.94,88.94,88.94,88.94
24/09/2023 05:00,108.25,108.76,108.76,108.76,108.76,108.76,108.76,108.76
24/09/2023 06:00,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76
24/09/2023 07:00,141.55,141.55,141.55,141.55,141.55,141.55,141.55,141.55
24/09/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
24/09/2023 09:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
24/09/2023 10:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
24/09/2023 11:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
24/09/2023 12:00,91.21,88.00,91.33,88.00,91.33,88.00,88.00,88.00
24/09/2023 13:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
24/09/2023 14:00,98.46,98.46,98.46,98.46,98.46,98.46,98.46,98.46
24/09/2023 15:00,103.94,102.50,104.99,102.50,104.99,102.50,102.50,102.50
24/09/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
24/09/2023 17:00,126.36,126.36,126.36,126.36,126.36,126.36,126.36,126.36
24/09/2023 18:00,158.96,155.00,155.00,155.00,155.00,155.00,228.30,155.00
24/09/2023 19:00,137.64,137.17,137.17,137.17,137.17,137.17,228.30,137.17
24/09/2023 20:00,110.00,109.31,109.31,109.31,109.31,109.31,138.00,109.31
24/09/2023 21:00,100.81,100.81,100.81,100.81,100.81,100.81,100.81,100.81
24/09/2023 22:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
24/09/2023 23:00,102.37,102.37,102.37,102.37,102.37,102.37,102.37,102.37
25/09/2023 00:00,102.04,102.04,102.04,102.04,102.04,102.04,102.04,102.04
25/09/2023 01:00,99.64,99.64,99.64,99.64,99.64,99.64,99.64,99.64
25/09/2023 02:00,96.37,96.37,96.37,96.37,96.37,96.37,96.37,96.37
25/09/2023 03:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
25/09/2023 04:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
25/09/2023 05:00,112.25,112.25,112.25,112.25,112.25,112.25,112.25,112.25
25/09/2023 06:00,144.86,144.92,144.92,144.92,144.92,144.92,144.92,144.92
25/09/2023 07:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
25/09/2023 08:00,140.04,140.04,140.04,140.04,140.04,140.04,140.04,140.04
25/09/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
25/09/2023 10:00,103.13,103.13,103.13,103.13,103.13,103.13,103.13,103.13
25/09/2023 11:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
25/09/2023 12:00,93.50,93.50,93.50,93.50,93.50,15.00,93.50,93.50
25/09/2023 13:00,94.19,94.70,94.70,94.70,94.70,15.00,94.70,94.70
25/09/2023 14:00,100.00,100.00,100.00,100.00,100.00,15.00,100.00,100.00
25/09/2023 15:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
25/09/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
25/09/2023 17:00,132.00,131.81,131.81,131.81,131.81,131.81,131.81,131.81
25/09/2023 18:00,170.00,165.00,165.00,165.00,165.00,165.00,231.50,165.00
25/09/2023 19:00,136.46,136.32,136.32,136.32,136.32,136.32,231.50,136.32
25/09/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
25/09/2023 21:00,106.55,106.55,106.55,106.55,106.55,106.55,106.55,106.55
25/09/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
25/09/2023 23:00,98.63,98.63,98.63,98.63,98.63,98.63,98.63,98.63
26/09/2023 00:00,96.94,97.00,97.00,97.00,97.00,97.00,97.00,97.00
26/09/2023 01:00,93.50,94.32,94.32,94.32,94.32,94.32,94.32,94.32
26/09/2023 02:00,92.60,92.60,92.60,92.60,92.60,92.60,92.60,92.60
26/09/2023 03:00,91.75,92.32,92.32,92.32,92.32,92.32,92.32,92.32
26/09/2023 04:00,96.75,96.75,96.75,96.75,96.75,96.75,96.75,96.75
26/09/2023 05:00,111.21,111.21,111.21,111.21,111.21,111.21,111.21,111.21
26/09/2023 06:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
26/09/2023 07:00,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36
26/09/2023 08:00,122.30,110.00,123.18,123.18,123.18,123.18,110.00,110.00
26/09/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
26/09/2023 10:00,108.56,102.88,108.56,102.88,108.56,102.88,102.88,102.88
26/09/2023 11:00,100.00,92.60,100.49,92.60,100.49,92.60,92.60,92.60
26/09/2023 12:00,97.91,80.00,100.03,80.00,100.03,80.00,80.00,80.00
26/09/2023 13:00,100.00,81.00,105.10,81.00,105.10,70.00,81.00,81.00
26/09/2023 14:00,102.77,86.00,109.22,86.00,109.22,86.00,86.00,86.00
26/09/2023 15:00,109.51,104.18,109.51,104.18,109.51,104.18,104.18,104.18
26/09/2023 16:00,110.40,110.40,110.40,110.40,110.40,110.40,110.40,110.40
26/09/2023 17:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
26/09/2023 18:00,147.90,147.90,145.20,147.90,145.20,147.90,184.53,147.90
26/09/2023 19:00,127.53,127.53,127.53,127.53,127.53,127.53,127.53,127.53
26/09/2023 20:00,109.92,109.92,109.92,109.92,109.92,109.92,109.92,109.92
26/09/2023 21:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
26/09/2023 22:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
26/09/2023 23:00,98.72,98.72,98.72,98.72,98.72,98.72,98.72,98.72
27/09/2023 00:00,96.00,96.08,96.08,96.08,96.08,96.08,96.08,96.08
27/09/2023 01:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
27/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
27/09/2023 03:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
27/09/2023 04:00,103.50,103.50,103.50,103.50,103.50,103.50,103.50,103.50
27/09/2023 05:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
27/09/2023 06:00,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07
27/09/2023 07:00,137.30,137.30,137.30,137.30,137.30,137.30,137.30,137.30
27/09/2023 08:00,130.07,130.07,130.07,130.07,130.07,130.07,130.07,130.07
27/09/2023 09:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
27/09/2023 10:00,101.06,90.00,104.04,90.00,104.04,90.00,90.00,90.00
27/09/2023 11:00,90.21,77.66,94.00,77.66,94.00,77.66,77.66,77.66
27/09/2023 12:00,89.90,55.00,93.36,55.00,93.36,55.00,55.00,55.00
27/09/2023 13:00,92.44,55.00,96.64,55.00,96.64,10.00,55.00,55.00
27/09/2023 14:00,97.19,90.00,99.69,90.00,99.69,90.00,90.00,90.00
27/09/2023 15:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
27/09/2023 16:00,109.67,110.45,109.54,109.54,109.54,109.54,110.45,109.54
27/09/2023 17:00,128.70,128.70,128.70,128.70,128.70,128.70,128.70,128.70
27/09/2023 18:00,152.56,159.83,151.87,151.87,151.87,151.87,232.60,151.87
27/09/2023 19:00,131.00,134.96,130.07,130.07,130.07,130.07,232.60,130.07
27/09/2023 20:00,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41
27/09/2023 21:00,110.00,110.32,108.20,108.20,108.20,108.20,110.32,108.20
27/09/2023 22:00,110.26,110.26,110.26,110.26,110.26,110.26,110.26,110.26
27/09/2023 23:00,110.93,184.53,110.00,110.00,110.00,110.00,184.53,110.00
28/09/2023 00:00,108.47,110.28,108.14,108.14,108.14,108.14,110.28,108.14
28/09/2023 01:00,106.32,110.20,106.00,106.00,106.00,106.00,110.20,106.00
28/09/2023 02:00,105.10,110.17,105.00,105.00,105.00,105.00,110.17,105.00
28/09/2023 03:00,105.21,110.15,105.10,105.10,105.10,105.10,110.15,105.10
28/09/2023 04:00,105.00,110.13,104.82,104.82,104.82,104.82,110.13,104.82
28/09/2023 05:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
28/09/2023 06:00,119.02,119.02,119.02,119.02,119.02,119.02,119.02,119.02
28/09/2023 07:00,123.67,123.67,123.67,123.67,123.67,123.67,123.67,123.67
28/09/2023 08:00,105.10,109.51,105.10,105.10,105.10,105.10,109.51,105.10
28/09/2023 09:00,96.15,184.53,90.00,90.00,90.00,115.10,184.53,90.00
28/09/2023 10:00,81.00,108.77,81.00,81.00,81.00,107.35,108.77,81.00
28/09/2023 11:00,71.08,96.00,75.54,75.54,75.54,89.16,96.00,75.54
28/09/2023 12:00,70.00,59.00,80.00,59.00,80.00,88.60,59.00,59.00
28/09/2023 13:00,65.36,45.00,81.00,45.00,81.00,94.11,45.00,45.00
28/09/2023 14:00,74.85,75.64,84.65,75.64,84.65,105.78,75.64,75.64
28/09/2023 15:00,85.80,85.80,85.80,85.80,85.80,114.98,85.80,85.80
28/09/2023 16:00,104.76,105.00,105.00,105.00,105.00,124.36,105.00,105.00
28/09/2023 17:00,118.91,118.91,118.91,118.91,118.91,118.91,118.91,118.91
28/09/2023 18:00,139.15,139.15,139.15,139.15,139.15,139.15,139.15,139.15
28/09/2023 19:00,134.67,134.67,134.67,134.67,134.67,134.67,134.67,134.67
28/09/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
28/09/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
28/09/2023 22:00,103.32,103.32,103.32,103.32,103.32,103.32,103.32,103.32
28/09/2023 23:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
29/09/2023 00:00,101.57,101.57,101.57,101.57,101.57,101.57,101.57,101.57
29/09/2023 01:00,101.74,101.74,101.74,101.74,101.74,101.74,101.74,101.74
29/09/2023 02:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
29/09/2023 03:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
29/09/2023 04:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
29/09/2023 05:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
29/09/2023 06:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
29/09/2023 07:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
29/09/2023 08:00,81.38,46.13,46.13,46.13,89.50,46.13,46.13,46.13
29/09/2023 09:00,31.59,7.61,7.61,7.61,81.38,5.00,7.61,7.61
29/09/2023 10:00,18.10,121.66,121.66,121.66,82.60,121.66,121.66,121.66
29/09/2023 11:00,6.81,6.81,9.10,9.10,9.10,4.10,6.81,6.81
29/09/2023 12:00,1.00,1.00,1.00,1.00,1.00,97.09,1.00,1.00
29/09/2023 13:00,4.10,0.01,5.00,0.01,5.00,0.00,0.01,0.01
29/09/2023 14:00,10.39,0.04,50.00,0.04,50.00,116.37,0.04,0.04
29/09/2023 15:00,69.24,30.00,90.63,30.00,90.63,4.10,30.00,30.00
29/09/2023 16:00,96.50,85.00,99.72,85.00,99.72,85.00,85.00,85.00
29/09/2023 17:00,114.00,114.63,114.63,114.63,114.63,114.63,114.63,114.63
29/09/2023 18:00,135.91,135.91,135.91,135.91,135.91,135.91,135.91,135.91
29/09/2023 19:00,131.98,131.98,131.98,131.98,131.98,131.98,131.98,131.98
29/09/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
29/09/2023 21:00,105.35,105.35,105.35,105.35,105.35,105.35,105.35,105.35
29/09/2023 22:00,100.39,100.39,100.39,100.39,100.39,100.39,100.39,100.39
29/09/2023 23:00,103.56,103.56,103.56,103.56,103.56,103.56,103.56,103.56
30/09/2023 00:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
30/09/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
30/09/2023 02:00,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28
30/09/2023 03:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
30/09/2023 04:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
30/09/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
30/09/2023 06:00,137.06,138.82,138.82,138.82,138.82,138.82,138.82,138.82
30/09/2023 07:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
30/09/2023 08:00,117.42,117.42,117.42,117.42,117.42,117.42,117.42,117.42
30/09/2023 09:00,105.48,105.48,105.48,105.48,105.48,105.48,105.48,105.48
30/09/2023 10:00,99.22,99.22,99.22,99.22,99.22,99.22,99.22,99.22
30/09/2023 11:00,70.00,70.69,70.69,70.69,70.69,10.00,70.69,70.69
30/09/2023 12:00,70.00,70.00,70.00,70.00,70.00,10.00,70.00,70.00
30/09/2023 13:00,91.00,91.00,91.00,91.00,91.00,10.00,91.00,91.00
30/09/2023 14:00,102.45,102.45,102.45,102.45,102.45,10.00,102.45,102.45
30/09/2023 15:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
30/09/2023 16:00,118.29,118.29,118.29,118.29,118.29,118.29,118.29,118.29
30/09/2023 17:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
30/09/2023 18:00,161.45,171.19,171.19,171.19,159.59,171.19,185.02,171.19
30/09/2023 19:00,140.01,139.86,139.86,139.86,139.86,139.86,185.02,139.86
30/09/2023 20:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
30/09/2023 21:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
30/09/2023 22:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
30/09/2023 23:00,109.91,109.91,109.91,109.91,109.91,109.91,109.91,109.91
01/10/2023 00:00,109.05,109.05,109.05,109.05,109.05,109.05,109.05,109.05
01/10/2023 01:00,105.17,105.17,105.17,105.17,105.17,105.17,105.17,105.17
01/10/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
01/10/2023 03:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
01/10/2023 04:00,109.52,109.52,109.52,109.52,109.52,109.52,109.52,109.52
01/10/2023 05:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
01/10/2023 06:00,160.99,160.99,160.99,160.99,160.99,160.99,160.99,160.99
01/10/2023 07:00,157.93,157.93,157.93,157.93,157.93,157.93,157.93,157.93
01/10/2023 08:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
01/10/2023 09:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
01/10/2023 10:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
01/10/2023 11:00,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53
01/10/2023 12:00,105.76,105.76,105.76,105.76,105.76,10.00,105.76,105.76
01/10/2023 13:00,112.25,112.25,112.25,112.25,112.25,10.00,112.25,112.25
01/10/2023 14:00,118.79,118.79,118.79,118.79,118.79,3.00,118.79,118.79
01/10/2023 15:00,119.10,119.10,119.10,119.10,119.10,119.10,119.10,119.10
01/10/2023 16:00,130.00,130.43,130.43,130.43,130.43,130.43,130.43,130.43
01/10/2023 17:00,150.00,148.59,148.59,148.59,148.59,148.59,205.00,148.59
01/10/2023 18:00,192.46,201.19,176.21,201.19,176.21,201.19,244.10,201.19
01/10/2023 19:00,151.25,153.42,144.86,153.42,144.86,153.42,244.10,153.42
01/10/2023 20:00,120.82,120.80,120.80,120.80,120.80,120.80,185.02,120.80
01/10/2023 21:00,116.42,119.74,116.00,119.74,116.00,119.74,119.74,119.74
01/10/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
01/10/2023 23:00,112.83,112.83,112.83,112.83,112.83,112.83,112.83,112.83
02/10/2023 00:00,110.00,111.84,111.84,111.84,110.00,111.84,111.84,111.84
02/10/2023 01:00,108.46,108.46,108.46,108.46,108.46,108.46,108.46,108.46
02/10/2023 02:00,104.05,104.05,104.05,104.05,104.05,104.05,104.05,104.05
02/10/2023 03:00,106.05,106.05,106.05,106.05,106.05,106.05,106.05,106.05
02/10/2023 04:00,108.84,108.84,108.84,108.84,108.84,108.84,108.84,108.84
02/10/2023 05:00,119.77,144.02,144.02,144.02,118.00,144.02,144.02,144.02
02/10/2023 06:00,155.00,168.88,168.88,168.88,155.00,168.88,168.88,168.88
02/10/2023 07:00,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46
02/10/2023 08:00,157.81,157.81,157.81,157.81,157.81,157.81,157.81,157.81
02/10/2023 09:00,152.97,152.97,152.97,152.97,152.97,152.97,152.97,152.97
02/10/2023 10:00,121.03,121.03,121.03,121.03,121.03,121.03,121.03,121.03
02/10/2023 11:00,111.86,108.00,115.13,108.00,115.13,108.00,108.00,108.00
02/10/2023 12:00,107.86,90.40,112.00,90.40,112.00,90.40,90.40,90.40
02/10/2023 13:00,110.00,96.60,115.00,96.60,115.00,96.60,96.60,96.60
02/10/2023 14:00,117.12,112.50,117.12,112.50,117.12,112.50,112.50,112.50
02/10/2023 15:00,118.32,118.32,118.32,118.32,118.32,118.32,118.32,118.32
02/10/2023 16:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
02/10/2023 17:00,154.81,154.81,154.81,154.81,154.81,154.81,154.81,154.81
02/10/2023 18:00,179.00,218.50,218.50,218.50,161.55,218.50,218.50,218.50
02/10/2023 19:00,150.81,150.81,150.81,150.81,150.81,150.81,191.43,150.81
02/10/2023 20:00,117.90,117.90,117.90,117.90,117.90,117.90,117.90,117.90
02/10/2023 21:00,110.87,110.87,110.87,110.87,110.87,110.87,110.87,110.87
02/10/2023 22:00,110.14,110.14,110.14,110.14,110.14,110.14,110.14,110.14
02/10/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
03/10/2023 00:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
03/10/2023 01:00,102.10,102.10,102.10,102.10,102.10,102.10,102.10,102.10
03/10/2023 02:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
03/10/2023 03:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
03/10/2023 04:00,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11
03/10/2023 05:00,117.00,117.19,117.19,117.19,117.19,117.19,117.19,117.19
03/10/2023 06:00,129.58,129.58,129.58,129.58,129.58,129.58,129.58,129.58
03/10/2023 07:00,133.46,133.46,133.46,133.46,133.46,133.46,133.46,133.46
03/10/2023 08:00,133.89,133.89,133.89,133.89,133.89,133.89,133.89,133.89
03/10/2023 09:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
03/10/2023 10:00,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11
03/10/2023 11:00,113.13,113.13,113.13,113.13,113.13,113.13,113.13,113.13
03/10/2023 12:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
03/10/2023 13:00,112.00,110.34,114.00,110.34,114.00,110.34,110.34,110.34
03/10/2023 14:00,117.00,109.88,119.12,109.88,119.12,109.88,109.88,109.88
03/10/2023 15:00,117.61,117.61,117.61,117.61,117.61,117.61,117.61,117.61
03/10/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
03/10/2023 17:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
03/10/2023 18:00,143.57,143.57,143.57,143.57,143.57,143.57,143.57,143.57
03/10/2023 19:00,122.31,122.31,122.31,122.31,122.31,122.31,122.31,122.31
03/10/2023 20:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
03/10/2023 21:00,95.80,96.26,96.26,96.26,96.26,96.26,96.26,96.26
03/10/2023 22:00,94.04,94.04,94.04,94.04,94.04,94.04,94.04,94.04
03/10/2023 23:00,102.23,102.23,102.23,102.23,102.23,102.23,102.23,102.23
04/10/2023 00:00,97.73,97.73,97.73,97.73,97.73,31.00,97.73,97.73
04/10/2023 01:00,92.49,92.49,92.49,92.49,92.49,31.00,92.49,92.49
04/10/2023 02:00,87.20,87.23,87.23,87.23,87.23,87.23,87.23,87.23
04/10/2023 03:00,88.78,88.78,88.78,88.78,88.78,88.78,88.78,88.78
04/10/2023 04:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
04/10/2023 05:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
04/10/2023 06:00,154.08,154.08,154.08,154.08,154.08,154.08,154.08,154.08
04/10/2023 07:00,163.46,163.46,163.46,163.46,163.46,163.46,163.46,163.46
04/10/2023 08:00,153.24,154.50,154.50,154.50,154.50,17.40,154.50,154.50
04/10/2023 09:00,124.72,130.00,130.00,130.00,130.00,110.00,130.00,130.00
04/10/2023 10:00,117.76,97.73,120.42,97.73,120.42,105.59,97.73,97.73
04/10/2023 11:00,102.28,67.00,110.84,67.00,110.84,95.20,67.00,67.00
04/10/2023 12:00,101.97,39.00,115.00,39.00,115.00,94.90,39.00,39.00
04/10/2023 13:00,105.10,39.00,116.43,39.00,116.43,105.29,39.00,39.00
04/10/2023 14:00,117.00,90.58,120.42,90.58,120.42,108.80,90.58,90.58
04/10/2023 15:00,120.42,121.69,121.69,121.69,121.69,112.67,121.69,121.69
04/10/2023 16:00,127.00,130.00,130.00,130.00,130.00,3.00,130.00,130.00
04/10/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
04/10/2023 18:00,158.57,178.00,155.92,178.00,155.92,178.00,200.00,178.00
04/10/2023 19:00,144.95,147.31,142.78,147.31,142.78,147.31,238.10,147.31
04/10/2023 20:00,121.69,126.41,120.42,126.41,120.42,126.41,130.00,126.41
04/10/2023 21:00,116.70,116.70,116.70,116.70,116.70,116.70,116.70,116.70
04/10/2023 22:00,116.18,116.18,116.18,116.18,116.18,116.18,116.18,116.18
04/10/2023 23:00,115.35,117.04,115.00,117.04,115.00,117.04,117.04,117.04
05/10/2023 00:00,114.13,116.00,114.13,116.00,114.13,116.00,116.00,116.00
05/10/2023 01:00,112.93,112.93,112.93,112.93,112.93,112.93,112.93,112.93
05/10/2023 02:00,114.13,114.13,114.13,114.13,114.13,114.13,114.13,114.13
05/10/2023 03:00,113.35,113.35,113.35,113.35,113.35,113.35,113.35,113.35
05/10/2023 04:00,114.35,114.35,114.35,114.35,114.35,114.35,114.35,114.35
05/10/2023 05:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
05/10/2023 06:00,130.00,132.29,127.26,132.29,127.26,132.29,132.29,132.29
05/10/2023 07:00,130.90,130.90,130.90,130.90,130.90,130.90,130.90,130.90
05/10/2023 08:00,117.92,117.92,117.92,117.92,117.92,117.92,117.92,117.92
05/10/2023 09:00,107.06,108.30,108.30,108.30,108.30,108.11,108.30,108.30
05/10/2023 10:00,90.00,91.80,91.80,91.80,91.80,103.83,91.80,91.80
05/10/2023 11:00,79.14,80.00,80.00,80.00,80.00,91.40,80.00,80.00
05/10/2023 12:00,82.27,90.00,90.00,90.00,90.00,89.99,90.00,90.00
05/10/2023 13:00,81.03,83.53,83.53,83.53,88.70,97.10,83.53,83.53
05/10/2023 14:00,88.70,90.00,90.00,90.00,90.00,105.79,90.00,90.00
05/10/2023 15:00,105.10,105.10,105.10,105.10,105.10,10.00,105.10,105.10
05/10/2023 16:00,114.70,114.70,114.70,114.70,114.70,114.70,114.70,114.70
05/10/2023 17:00,141.34,142.76,141.34,142.76,141.34,142.76,142.76,142.76
05/10/2023 18:00,154.08,170.00,151.51,170.00,151.51,170.00,170.00,170.00
05/10/2023 19:00,143.07,159.05,139.71,159.05,139.71,159.05,159.05,159.05
05/10/2023 20:00,119.00,137.16,117.35,137.16,117.35,137.16,137.16,137.16
05/10/2023 21:00,114.80,117.92,112.13,117.92,112.13,117.92,117.92,117.92
05/10/2023 22:00,115.08,116.81,114.13,116.81,114.13,116.81,116.81,116.81
05/10/2023 23:00,116.71,145.90,112.92,145.90,112.92,145.90,145.90,145.90
06/10/2023 00:00,116.00,130.00,109.80,130.00,109.80,130.00,130.00,130.00
06/10/2023 01:00,112.00,117.04,109.88,117.04,109.88,117.04,117.04,117.04
06/10/2023 02:00,109.78,116.00,108.30,116.00,108.30,116.00,116.00,116.00
06/10/2023 03:00,109.00,116.00,108.30,116.00,108.30,116.00,116.00,116.00
06/10/2023 04:00,110.00,117.04,108.30,117.04,108.30,117.04,117.04,117.04
06/10/2023 05:00,115.16,130.00,112.92,130.00,112.92,130.00,130.00,130.00
06/10/2023 06:00,117.04,117.04,116.35,117.04,116.35,117.04,117.04,117.04
06/10/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
06/10/2023 08:00,120.91,120.91,120.91,120.91,120.91,120.91,120.91,120.91
06/10/2023 09:00,114.19,114.19,114.19,114.19,114.19,114.19,114.19,114.19
06/10/2023 10:00,113.57,113.57,113.57,113.57,113.57,113.57,113.57,113.57
06/10/2023 11:00,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44
06/10/2023 12:00,105.24,105.10,105.10,105.10,108.30,105.10,105.10,105.10
06/10/2023 13:00,105.13,105.10,105.13,105.10,108.30,41.80,105.10,105.10
06/10/2023 14:00,106.38,106.38,106.38,106.38,106.38,106.38,106.38,106.38
06/10/2023 15:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
06/10/2023 16:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
06/10/2023 17:00,137.76,137.76,137.76,137.76,137.76,137.76,137.76,137.76
06/10/2023 18:00,146.00,156.09,144.18,156.09,144.18,156.09,158.35,156.09
06/10/2023 19:00,140.70,159.90,135.56,159.90,135.56,159.90,159.90,159.90
06/10/2023 20:00,126.58,149.08,120.78,149.08,120.78,149.08,149.08,149.08
06/10/2023 21:00,116.00,131.74,109.61,131.74,109.61,131.74,131.74,131.74
06/10/2023 22:00,107.87,117.04,105.00,117.04,105.00,117.04,117.04,117.04
06/10/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
07/10/2023 00:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
07/10/2023 01:00,104.25,104.25,104.25,104.25,104.25,104.25,104.25,104.25
07/10/2023 02:00,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48
07/10/2023 03:00,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48
07/10/2023 04:00,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66
07/10/2023 05:00,113.93,123.32,112.92,123.32,112.92,123.32,123.32,123.32
07/10/2023 06:00,144.19,162.22,144.04,162.22,144.04,162.22,162.22,162.22
07/10/2023 07:00,153.37,150.69,150.69,150.69,150.69,150.69,240.00,150.69
07/10/2023 08:00,140.00,130.67,130.67,130.67,130.67,130.67,240.00,130.67
07/10/2023 09:00,120.00,118.59,118.59,118.59,118.59,118.59,193.37,118.59
07/10/2023 10:00,117.10,116.71,116.71,116.71,116.71,116.71,186.24,116.71
07/10/2023 11:00,105.40,105.34,105.34,105.34,105.34,105.34,160.00,105.34
07/10/2023 12:00,105.34,105.34,105.34,105.34,105.34,105.34,126.00,105.34
07/10/2023 13:00,112.92,111.68,111.68,111.68,111.68,111.68,160.00,111.68
07/10/2023 14:00,117.02,116.71,116.71,116.71,116.71,116.71,186.24,116.71
07/10/2023 15:00,120.87,119.46,119.46,119.46,119.46,119.46,240.00,119.46
07/10/2023 16:00,152.46,142.03,142.03,142.03,142.03,142.03,240.00,142.03
07/10/2023 17:00,153.37,151.49,151.49,151.49,151.49,151.49,241.00,151.49
07/10/2023 18:00,170.00,220.00,155.56,220.00,155.56,220.00,242.00,220.00
07/10/2023 19:00,152.46,154.08,136.00,154.08,136.00,154.08,241.00,154.08
07/10/2023 20:00,120.00,119.46,117.02,119.46,117.02,119.46,241.00,119.46
07/10/2023 21:00,118.30,115.95,115.95,115.95,115.95,115.95,240.00,115.95
07/10/2023 22:00,113.15,110.80,110.80,110.80,110.80,110.80,240.00,110.80
07/10/2023 23:00,101.40,100.04,100.04,100.04,100.04,100.04,186.24,100.04
08/10/2023 00:00,98.46,97.73,97.73,97.73,97.73,97.73,126.00,97.73
08/10/2023 01:00,95.25,95.25,95.25,95.25,95.25,95.25,119.00,95.25
08/10/2023 02:00,93.70,93.70,93.70,93.70,93.70,93.70,93.70,93.70
08/10/2023 03:00,92.58,92.58,92.58,92.58,92.58,92.58,92.58,92.58
08/10/2023 04:00,99.00,98.89,98.89,98.89,98.89,98.89,119.00,98.89
08/10/2023 05:00,112.11,112.06,112.06,112.06,112.06,112.06,144.58,112.06
08/10/2023 06:00,130.84,129.00,129.00,129.00,129.00,129.00,240.10,129.00
08/10/2023 07:00,149.99,146.98,146.98,146.98,146.98,146.98,186.24,146.98
08/10/2023 08:00,131.60,131.60,131.60,131.60,131.60,131.60,131.60,131.60
08/10/2023 09:00,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46
08/10/2023 10:00,115.89,116.13,116.13,116.13,116.13,116.13,25.00,116.13
08/10/2023 11:00,106.21,107.06,107.06,107.06,107.06,107.06,0.01,107.06
08/10/2023 12:00,107.40,105.51,111.39,105.51,111.39,105.51,82.70,105.51
08/10/2023 13:00,109.50,100.00,112.18,100.00,112.18,100.00,60.10,100.00
08/10/2023 14:00,109.55,105.00,111.70,105.00,111.70,105.00,31.00,105.00
08/10/2023 15:00,115.65,115.65,115.65,115.65,115.65,115.65,115.65,115.65
08/10/2023 16:00,119.99,119.87,119.87,119.87,119.87,119.87,186.24,119.87
08/10/2023 17:00,137.62,137.24,137.24,137.24,137.24,137.24,186.80,137.24
08/10/2023 18:00,157.00,155.00,155.00,155.00,155.00,155.00,193.37,155.00
08/10/2023 19:00,122.08,117.86,117.86,117.86,117.86,117.86,193.45,117.86
08/10/2023 20:00,105.05,102.04,102.04,102.04,102.04,102.04,186.80,102.04
08/10/2023 21:00,100.50,95.95,95.95,95.95,95.95,95.95,186.80,95.95
08/10/2023 22:00,93.40,90.80,90.80,90.80,90.80,90.80,186.24,90.80
08/10/2023 23:00,99.50,95.74,95.74,95.74,95.74,95.74,133.40,95.74
09/10/2023 00:00,91.74,91.74,91.74,91.74,91.74,91.74,133.40,91.74
09/10/2023 01:00,91.76,91.44,91.44,91.44,91.44,91.44,133.40,91.44
09/10/2023 02:00,91.71,89.53,89.53,89.53,89.53,89.53,133.40,89.53
09/10/2023 03:00,92.55,91.72,91.72,91.72,91.72,91.72,133.40,91.72
09/10/2023 04:00,103.46,100.00,100.00,100.00,100.00,100.00,133.40,100.00
09/10/2023 05:00,120.92,118.83,118.83,118.83,118.83,118.83,133.40,118.83
09/10/2023 06:00,133.40,126.10,126.10,126.10,126.10,126.10,166.30,126.10
09/10/2023 07:00,155.69,155.00,155.00,155.00,155.00,155.00,186.24,155.00
09/10/2023 08:00,142.94,142.15,142.15,142.15,142.15,142.15,166.30,142.15
09/10/2023 09:00,111.18,91.39,111.04,91.39,111.04,91.39,133.40,91.39
09/10/2023 10:00,101.12,73.57,102.92,73.57,102.92,73.57,133.40,73.57
09/10/2023 11:00,85.00,60.00,88.09,60.00,88.09,10.00,133.40,60.00
09/10/2023 12:00,80.00,35.00,90.62,35.00,90.62,10.00,133.40,35.00
09/10/2023 13:00,93.36,70.44,97.88,70.44,97.88,10.00,133.40,70.44
09/10/2023 14:00,104.93,103.46,103.46,103.46,103.46,103.46,133.40,103.46
09/10/2023 15:00,117.48,113.85,113.85,113.85,113.85,113.85,133.40,113.85
09/10/2023 16:00,126.27,123.00,123.00,123.00,123.00,123.00,166.30,123.00
09/10/2023 17:00,152.45,147.96,147.96,147.96,147.96,147.96,186.80,147.96
09/10/2023 18:00,161.59,167.49,159.68,167.49,159.68,167.49,236.50,167.49
09/10/2023 19:00,143.08,130.00,130.00,130.00,130.00,130.00,236.50,130.00
09/10/2023 20:00,118.06,115.23,115.23,115.23,115.23,115.23,186.80,115.23
09/10/2023 21:00,115.00,105.60,105.60,105.60,105.60,105.60,166.30,105.60
09/10/2023 22:00,106.49,103.83,103.83,103.83,103.83,103.83,133.40,103.83
09/10/2023 23:00,85.60,74.37,74.37,74.37,74.37,74.37,130.92,74.37
10/10/2023 00:00,68.63,41.86,41.86,41.86,41.86,41.86,130.92,41.86
10/10/2023 01:00,55.43,38.88,38.88,38.88,38.88,38.88,130.92,38.88
10/10/2023 02:00,72.00,61.45,61.45,61.45,61.45,61.45,130.92,61.45
10/10/2023 03:00,71.72,58.34,58.34,58.34,58.34,58.34,130.92,58.34
10/10/2023 04:00,85.80,81.86,81.86,81.86,81.86,81.86,130.92,81.86
10/10/2023 05:00,105.10,103.83,103.83,103.83,103.83,103.83,130.92,103.83
10/10/2023 06:00,130.92,125.12,125.12,125.12,125.12,125.12,130.92,125.12
10/10/2023 07:00,155.00,155.00,155.00,155.00,155.00,155.00,163.94,155.00
10/10/2023 08:00,148.50,148.50,148.50,148.50,148.50,148.50,148.50,148.50
10/10/2023 09:00,110.52,110.41,110.41,110.41,110.41,110.41,130.92,110.41
10/10/2023 10:00,102.28,102.58,102.58,102.58,102.58,10.00,122.00,102.58
10/10/2023 11:00,88.00,88.00,88.00,88.00,88.00,113.02,122.00,88.00
10/10/2023 12:00,76.72,77.39,77.39,77.39,77.39,112.95,124.90,77.39
10/10/2023 13:00,87.20,86.82,86.82,86.82,86.82,123.71,130.92,86.82
10/10/2023 14:00,96.20,92.60,92.60,92.60,92.60,127.77,130.92,92.60
10/10/2023 15:00,105.10,101.35,101.35,101.35,101.35,2.20,163.94,101.35
10/10/2023 16:00,117.51,113.22,113.22,113.22,113.22,113.22,163.94,113.22
10/10/2023 17:00,155.00,153.31,153.31,153.31,153.31,153.31,186.80,153.31
10/10/2023 18:00,159.47,156.90,156.90,156.90,156.90,156.90,227.98,156.90
10/10/2023 19:00,140.00,136.56,136.56,136.56,136.56,136.56,193.37,136.56
10/10/2023 20:00,113.73,112.30,112.30,112.30,112.30,112.30,186.80,112.30
10/10/2023 21:00,109.17,103.83,103.83,103.83,103.83,103.83,163.94,103.83
10/10/2023 22:00,105.10,102.21,102.21,102.21,102.21,102.21,130.92,102.21
10/10/2023 23:00,89.93,87.46,87.46,87.46,87.46,87.46,127.05,87.46
11/10/2023 00:00,85.79,79.79,79.79,79.79,79.79,79.79,127.05,79.79
11/10/2023 01:00,81.80,72.54,72.54,72.54,72.54,72.54,127.05,72.54
11/10/2023 02:00,78.44,67.91,67.91,67.91,67.91,67.91,127.05,67.91
11/10/2023 03:00,79.56,69.87,69.87,69.87,69.87,69.87,127.05,69.87
11/10/2023 04:00,87.62,83.25,83.25,83.25,83.25,83.25,127.05,83.25
11/10/2023 05:00,115.00,111.51,111.51,111.51,111.51,111.51,127.05,111.51
11/10/2023 06:00,140.41,140.41,140.41,140.41,140.41,140.41,159.54,140.41
11/10/2023 07:00,155.73,155.49,155.49,155.49,155.49,155.49,159.54,155.49
11/10/2023 08:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
11/10/2023 09:00,107.08,105.10,105.10,105.10,105.10,105.10,127.05,105.10
11/10/2023 10:00,88.20,88.20,88.20,88.20,88.20,10.00,122.00,88.20
11/10/2023 11:00,60.00,61.65,61.65,61.65,61.65,117.08,99.50,61.65
11/10/2023 12:00,50.00,57.17,57.17,57.17,57.17,121.48,57.17,57.17
11/10/2023 13:00,50.00,59.56,59.56,59.56,59.56,130.00,59.56,59.56
11/10/2023 14:00,88.03,88.03,88.03,88.03,88.03,133.61,96.69,88.03
11/10/2023 15:00,105.84,105.10,105.10,105.10,105.10,105.10,127.05,105.10
11/10/2023 16:00,123.22,122.00,122.00,122.00,122.00,122.00,127.05,122.00
11/10/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,159.54,150.00
11/10/2023 18:00,159.54,168.00,154.30,168.00,154.30,168.00,186.80,168.00
11/10/2023 19:00,136.41,145.00,128.67,145.00,128.67,145.00,186.24,145.00
11/10/2023 20:00,117.00,120.00,109.80,120.00,109.80,120.00,159.54,120.00
11/10/2023 21:00,112.77,114.76,105.10,114.76,105.10,114.76,127.05,114.76
11/10/2023 22:00,106.24,114.52,103.08,114.52,103.08,114.52,127.05,114.52
11/10/2023 23:00,103.35,127.74,88.90,127.74,88.90,127.74,126.26,127.74
12/10/2023 00:00,96.86,126.26,76.39,126.26,76.39,126.26,126.26,126.26
12/10/2023 01:00,93.09,126.26,71.74,126.26,71.74,126.26,126.26,126.26
12/10/2023 02:00,91.41,115.90,70.00,115.90,70.00,115.90,126.26,115.90
12/10/2023 03:00,88.90,115.90,67.33,115.90,67.33,115.90,126.26,115.90
12/10/2023 04:00,97.20,126.26,71.59,126.26,71.59,126.26,126.26,126.26
12/10/2023 05:00,103.15,149.59,78.43,149.59,78.43,149.59,149.59,149.59
12/10/2023 06:00,120.08,158.64,105.00,158.64,105.00,158.64,158.64,158.64
12/10/2023 07:00,119.16,154.08,105.00,154.08,105.00,154.08,154.08,154.08
12/10/2023 08:00,105.00,105.01,105.00,105.01,105.00,105.01,126.26,105.01
12/10/2023 09:00,93.13,88.90,88.90,88.90,88.90,88.90,126.26,88.90
12/10/2023 10:00,68.91,65.00,65.00,65.00,65.00,65.00,122.00,65.00
12/10/2023 11:00,60.00,55.80,55.80,55.80,55.80,55.80,119.00,55.80
12/10/2023 12:00,48.11,48.11,48.11,48.11,48.11,10.00,80.75,48.11
12/10/2023 13:00,25.00,23.34,23.34,23.34,23.34,10.00,30.00,23.34
12/10/2023 14:00,48.03,46.35,46.35,46.35,46.35,46.35,122.00,46.35
12/10/2023 15:00,84.50,70.00,70.00,70.00,70.00,70.00,126.26,70.00
12/10/2023 16:00,113.00,133.69,105.00,133.69,105.00,133.69,158.64,133.69
12/10/2023 17:00,136.37,170.00,106.34,170.00,106.34,170.00,186.24,170.00
12/10/2023 18:00,149.59,200.00,129.05,200.00,129.05,200.00,200.00,200.00
12/10/2023 19:00,134.70,181.63,105.00,181.63,105.00,181.63,186.80,181.63
12/10/2023 20:00,119.00,155.00,103.60,155.00,103.60,155.00,158.64,155.00
12/10/2023 21:00,111.00,145.00,88.90,145.00,88.90,145.00,158.64,145.00
12/10/2023 22:00,105.18,135.55,88.90,135.55,88.90,135.55,135.55,135.55
12/10/2023 23:00,110.75,136.42,100.00,136.42,100.00,136.42,136.42,136.42
13/10/2023 00:00,108.13,131.21,104.13,131.21,104.13,131.21,131.21,131.21
13/10/2023 01:00,108.00,127.04,101.53,127.04,101.53,127.04,127.04,127.04
13/10/2023 02:00,105.10,127.04,100.00,127.04,100.00,127.04,127.04,127.04
13/10/2023 03:00,105.00,115.60,100.00,115.60,100.00,115.60,127.04,115.60
13/10/2023 04:00,105.10,115.58,100.00,115.58,100.00,115.58,127.04,115.58
13/10/2023 05:00,107.51,115.58,101.04,115.58,101.04,115.58,127.04,115.58
13/10/2023 06:00,115.40,115.58,105.00,115.58,105.00,115.58,127.04,115.58
13/10/2023 07:00,123.71,115.61,115.61,115.61,115.61,115.61,127.04,115.61
13/10/2023 08:00,108.06,107.00,107.00,107.00,107.00,107.00,127.04,107.00
13/10/2023 09:00,100.41,100.41,100.41,100.41,100.41,100.41,119.00,100.41
13/10/2023 10:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
13/10/2023 11:00,30.00,30.00,30.00,30.00,30.00,10.00,30.00,30.00
13/10/2023 12:00,9.65,6.77,9.65,6.77,9.65,6.77,6.77,6.77
13/10/2023 13:00,15.00,15.00,15.00,15.00,15.00,10.00,1.91,15.00
13/10/2023 14:00,40.00,41.60,41.60,41.60,41.60,10.00,41.60,41.60
13/10/2023 15:00,82.70,82.70,82.70,82.70,82.70,82.70,122.00,82.70
13/10/2023 16:00,107.00,103.58,103.58,103.58,103.58,103.58,127.04,103.58
13/10/2023 17:00,134.38,132.28,132.28,132.28,132.28,132.28,159.52,132.28
13/10/2023 18:00,139.73,143.00,138.38,143.00,138.38,143.00,186.24,143.00
13/10/2023 19:00,127.63,138.70,110.84,138.70,110.84,138.70,186.24,138.70
13/10/2023 20:00,119.25,121.40,104.77,121.40,104.77,121.40,159.52,121.40
13/10/2023 21:00,110.00,112.90,100.76,112.90,100.76,112.90,159.52,112.90
13/10/2023 22:00,100.88,107.00,92.80,107.00,92.80,107.00,127.04,107.00
13/10/2023 23:00,107.00,107.00,99.80,107.00,99.80,107.00,129.06,107.00
14/10/2023 00:00,105.10,105.10,99.80,105.10,99.80,105.10,129.06,105.10
14/10/2023 01:00,105.00,105.10,98.70,105.10,98.70,105.10,129.06,105.10
14/10/2023 02:00,105.00,105.10,94.86,105.10,94.86,105.10,129.06,105.10
14/10/2023 03:00,105.00,106.17,93.93,106.17,93.93,106.17,129.06,106.17
14/10/2023 04:00,105.10,107.00,93.93,107.00,93.93,107.00,129.06,107.00
14/10/2023 05:00,120.00,122.00,115.00,122.00,115.00,122.00,129.06,122.00
14/10/2023 06:00,135.52,149.70,129.46,149.70,129.46,149.70,161.82,149.70
14/10/2023 07:00,154.67,152.22,152.22,152.22,152.22,152.22,161.82,152.22
14/10/2023 08:00,129.06,128.13,128.13,128.13,128.13,128.13,129.06,128.13
14/10/2023 09:00,111.00,110.00,110.00,110.00,110.00,110.00,129.06,110.00
14/10/2023 10:00,100.61,100.00,100.00,100.00,100.00,100.00,129.06,100.00
14/10/2023 11:00,96.10,93.93,93.93,93.93,93.93,93.93,129.06,93.93
14/10/2023 12:00,93.93,93.88,93.88,93.88,93.88,93.88,129.06,93.88
14/10/2023 13:00,98.48,98.00,98.00,98.00,98.00,98.00,129.06,98.00
14/10/2023 14:00,108.51,105.10,105.10,105.10,105.10,105.10,129.06,105.10
14/10/2023 15:00,120.77,116.82,116.82,116.82,116.82,116.82,129.06,116.82
14/10/2023 16:00,136.45,133.00,133.00,133.00,133.00,133.00,191.24,133.00
14/10/2023 17:00,157.59,180.00,141.62,180.00,141.62,180.00,225.03,180.00
14/10/2023 18:00,188.38,228.90,161.89,228.90,161.89,228.90,231.77,228.90
14/10/2023 19:00,160.84,158.00,158.00,158.00,158.00,158.00,231.77,158.00
14/10/2023 20:00,121.40,120.20,115.70,120.20,115.70,120.20,225.03,120.20
14/10/2023 21:00,115.70,111.50,110.00,111.50,110.00,111.50,191.24,111.50
14/10/2023 22:00,110.00,105.10,105.10,105.10,105.10,105.10,161.82,105.10
14/10/2023 23:00,97.58,110.00,88.70,110.00,88.70,110.00,129.06,110.00
15/10/2023 00:00,93.05,89.29,85.00,89.29,85.00,89.29,129.06,89.29
15/10/2023 01:00,90.00,89.32,83.55,89.32,83.55,89.32,129.06,89.32
15/10/2023 02:00,89.30,89.30,80.15,89.30,80.15,89.30,129.06,89.30
15/10/2023 03:00,92.37,103.00,77.02,103.00,77.02,103.00,129.06,103.00
15/10/2023 04:00,95.50,110.00,87.48,110.00,87.48,110.00,129.06,110.00
15/10/2023 05:00,117.57,118.00,110.66,118.00,110.66,118.00,158.63,118.00
15/10/2023 06:00,149.59,161.82,137.07,161.82,137.07,161.82,161.82,161.82
15/10/2023 07:00,153.59,153.24,153.24,153.24,153.24,153.24,161.82,153.24
15/10/2023 08:00,115.02,112.70,112.70,112.70,112.70,112.70,129.06,112.70
15/10/2023 09:00,102.77,101.73,101.73,101.73,101.73,101.73,129.06,101.73
15/10/2023 10:00,92.60,91.80,91.80,91.80,91.80,91.80,129.06,91.80
15/10/2023 11:00,80.00,78.47,78.47,78.47,78.47,78.47,126.00,78.47
15/10/2023 12:00,73.88,72.14,72.14,72.14,72.14,72.14,122.00,72.14
15/10/2023 13:00,91.57,90.07,90.07,90.07,90.07,90.07,126.00,90.07
15/10/2023 14:00,98.70,97.59,97.59,97.59,97.59,97.59,129.06,97.59
15/10/2023 15:00,110.00,107.12,107.12,107.12,107.12,107.12,129.06,107.12
15/10/2023 16:00,129.06,140.00,122.69,140.00,122.69,140.00,161.82,140.00
15/10/2023 17:00,144.64,191.00,130.00,191.00,130.00,191.00,191.82,191.00
15/10/2023 18:00,159.43,200.00,141.00,200.00,141.00,200.00,227.08,200.00
15/10/2023 19:00,130.00,139.37,115.90,139.37,115.90,139.37,192.99,139.37
15/10/2023 20:00,115.70,118.00,105.00,118.00,105.00,118.00,161.82,118.00
15/10/2023 21:00,106.74,118.00,98.17,118.00,98.17,118.00,161.82,118.00
15/10/2023 22:00,102.17,110.00,97.55,110.00,97.55,110.00,129.06,110.00
15/10/2023 23:00,100.00,95.00,94.96,95.00,94.96,95.00,132.09,95.00
16/10/2023 00:00,97.00,94.80,94.00,94.80,94.00,94.80,132.09,94.80
16/10/2023 01:00,94.00,92.62,92.62,92.62,92.62,92.62,132.09,92.62
16/10/2023 02:00,92.60,92.60,87.80,92.60,87.80,92.60,132.09,92.60
16/10/2023 03:00,94.00,94.67,86.32,94.67,86.32,94.67,132.09,94.67
16/10/2023 04:00,95.00,95.00,94.00,95.00,94.00,95.00,132.09,95.00
16/10/2023 05:00,117.16,114.00,114.00,114.00,114.00,114.00,132.09,114.00
16/10/2023 06:00,144.35,144.35,144.35,144.35,144.35,144.35,165.26,144.35
16/10/2023 07:00,159.35,159.35,159.35,159.35,159.35,159.35,159.35,159.35
16/10/2023 08:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
16/10/2023 09:00,135.38,136.50,136.50,136.50,136.50,136.50,132.09,136.50
16/10/2023 10:00,132.09,145.00,145.00,145.00,145.00,145.00,132.09,145.00
16/10/2023 11:00,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12
16/10/2023 12:00,117.17,117.17,117.17,117.17,117.17,117.17,117.17,117.17
16/10/2023 13:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
16/10/2023 14:00,132.09,132.09,132.09,132.09,132.09,132.09,132.09,132.09
16/10/2023 15:00,136.89,137.12,137.12,137.12,137.12,137.12,132.09,137.12
16/10/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
16/10/2023 17:00,152.80,165.00,144.60,165.00,144.60,165.00,165.26,165.00
16/10/2023 18:00,161.02,170.00,156.88,170.00,156.88,170.00,190.00,170.00
16/10/2023 19:00,132.09,135.00,118.55,135.00,118.55,135.00,165.26,135.00
16/10/2023 20:00,118.59,117.76,117.76,117.76,117.76,117.76,132.09,117.76
16/10/2023 21:00,114.90,116.00,105.10,116.00,105.10,116.00,132.09,116.00
16/10/2023 22:00,105.10,109.00,104.00,109.00,104.00,109.00,132.09,109.00
16/10/2023 23:00,98.80,117.98,85.28,117.98,85.28,117.98,130.39,117.98
17/10/2023 00:00,93.93,114.00,69.67,114.00,69.67,114.00,130.39,114.00
17/10/2023 01:00,96.00,114.00,91.85,114.00,91.85,114.00,130.00,114.00
17/10/2023 02:00,98.80,99.75,95.00,99.75,95.00,99.75,127.00,99.75
17/10/2023 03:00,100.00,114.00,95.00,114.00,95.00,114.00,130.00,114.00
17/10/2023 04:00,100.00,111.95,98.47,111.95,98.47,111.95,130.39,111.95
17/10/2023 05:00,117.05,117.98,115.00,117.98,115.00,117.98,130.39,117.98
17/10/2023 06:00,130.39,130.39,130.39,130.39,130.39,130.39,130.39,130.39
17/10/2023 07:00,161.00,161.00,161.00,161.00,161.00,161.00,155.86,161.00
17/10/2023 08:00,140.00,140.21,140.21,140.21,140.21,140.21,130.39,140.21
17/10/2023 09:00,129.80,129.80,129.80,129.80,129.80,129.80,129.80,129.80
17/10/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
17/10/2023 11:00,110.00,110.00,110.00,110.00,110.00,110.00,84.75,110.00
17/10/2023 12:00,115.00,115.96,115.96,115.96,115.96,115.96,67.50,115.96
17/10/2023 13:00,117.98,117.98,117.98,117.98,117.98,117.98,73.50,117.98
17/10/2023 14:00,118.57,118.57,118.57,118.57,118.57,118.57,118.57,118.57
17/10/2023 15:00,120.00,118.98,118.98,118.98,118.98,118.98,127.00,118.98
17/10/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,130.39,120.00
17/10/2023 17:00,142.16,153.74,135.13,153.74,135.13,153.74,153.74,153.74
17/10/2023 18:00,153.24,163.03,147.22,163.03,147.22,163.03,163.03,163.03
17/10/2023 19:00,121.00,121.00,112.37,121.00,112.37,121.00,163.03,121.00
17/10/2023 20:00,118.00,116.96,116.96,116.96,116.96,116.96,130.39,116.96
17/10/2023 21:00,116.96,116.94,116.94,116.94,116.94,116.94,130.39,116.94
17/10/2023 22:00,104.80,101.47,101.47,101.47,101.47,101.47,130.39,101.47
17/10/2023 23:00,103.54,103.50,103.50,103.50,103.50,103.50,125.00,103.50
18/10/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,124.00,100.00
18/10/2023 01:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
18/10/2023 02:00,93.07,93.07,93.07,93.07,93.07,93.07,124.00,93.07
18/10/2023 03:00,93.93,93.10,93.10,93.10,93.10,93.10,125.00,93.10
18/10/2023 04:00,93.93,93.10,93.10,93.10,93.10,93.10,130.00,93.10
18/10/2023 05:00,111.49,110.00,110.00,110.00,110.00,110.00,134.29,110.00
18/10/2023 06:00,134.29,133.28,133.28,133.28,133.28,133.28,134.29,133.28
18/10/2023 07:00,149.88,148.80,148.80,148.80,148.80,148.80,167.31,148.80
18/10/2023 08:00,152.82,152.82,152.82,152.82,152.82,152.82,152.82,152.82
18/10/2023 09:00,134.29,133.00,133.00,133.00,133.00,133.00,134.29,133.00
18/10/2023 10:00,132.98,130.00,130.00,130.00,130.00,130.00,134.29,130.00
18/10/2023 11:00,110.00,108.36,108.36,108.36,108.36,108.36,134.29,108.36
18/10/2023 12:00,109.50,107.00,107.00,107.00,107.00,107.00,134.29,107.00
18/10/2023 13:00,111.20,109.50,109.50,109.50,109.50,109.50,134.29,109.50
18/10/2023 14:00,108.18,105.00,105.00,105.00,105.00,105.00,134.29,105.00
18/10/2023 15:00,113.85,110.00,110.00,110.00,110.00,110.00,134.29,110.00
18/10/2023 16:00,120.68,119.00,119.00,119.00,119.00,119.00,167.31,119.00
18/10/2023 17:00,140.72,137.33,137.33,137.33,137.33,137.33,167.31,137.33
18/10/2023 18:00,145.01,143.09,143.09,143.09,143.09,143.09,184.30,143.09
18/10/2023 19:00,119.00,112.75,112.75,112.75,112.75,112.75,167.31,112.75
18/10/2023 20:00,110.00,106.11,106.11,106.11,106.11,106.11,134.29,106.11
18/10/2023 21:00,105.10,101.63,101.63,101.63,101.63,101.63,134.29,101.63
18/10/2023 22:00,100.00,97.61,97.61,97.61,97.61,97.61,134.29,97.61
18/10/2023 23:00,110.54,110.00,110.00,110.00,110.00,110.00,124.00,110.00
19/10/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
19/10/2023 01:00,99.30,100.00,100.00,100.00,100.00,100.00,31.00,100.00
19/10/2023 02:00,99.30,100.00,100.00,100.00,100.00,100.00,128.68,100.00
19/10/2023 03:00,97.00,97.00,97.00,97.00,97.00,97.00,130.57,97.00
19/10/2023 04:00,92.31,97.19,97.19,97.19,97.19,97.19,11.00,97.19
19/10/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
19/10/2023 06:00,110.00,109.97,109.97,109.97,109.97,109.97,124.00,109.97
19/10/2023 07:00,127.12,129.58,129.58,129.58,129.58,129.58,127.12,129.58
19/10/2023 08:00,128.18,128.48,128.48,128.48,128.48,128.48,127.12,128.48
19/10/2023 09:00,127.12,124.00,124.00,124.00,124.00,124.00,127.12,124.00
19/10/2023 10:00,111.94,110.54,110.54,110.54,110.54,110.54,127.12,110.54
19/10/2023 11:00,105.00,103.52,103.52,103.52,103.52,103.52,127.12,103.52
19/10/2023 12:00,97.34,96.50,96.50,96.50,96.50,96.50,127.12,96.50
19/10/2023 13:00,96.50,92.45,92.45,92.45,92.45,92.45,127.12,92.45
19/10/2023 14:00,97.90,97.32,97.32,97.32,97.32,97.32,127.12,97.32
19/10/2023 15:00,105.04,103.50,103.50,103.50,103.50,103.50,127.12,103.50
19/10/2023 16:00,115.00,110.00,110.00,110.00,110.00,110.00,159.18,110.00
19/10/2023 17:00,146.60,143.10,143.10,143.10,143.10,143.10,159.28,143.10
19/10/2023 18:00,149.00,148.09,148.09,148.09,148.09,148.09,192.99,148.09
19/10/2023 19:00,127.12,114.82,114.82,114.82,114.82,114.82,191.82,114.82
19/10/2023 20:00,110.00,107.23,107.23,107.23,107.23,107.23,159.18,107.23
19/10/2023 21:00,100.00,91.00,91.00,91.00,91.00,91.00,159.18,91.00
19/10/2023 22:00,96.50,89.66,89.66,89.66,89.66,89.66,127.12,89.66
19/10/2023 23:00,108.00,103.00,103.00,103.00,103.00,103.00,127.12,103.00
20/10/2023 00:00,105.10,102.22,102.22,102.22,102.22,102.22,127.12,102.22
20/10/2023 01:00,117.00,110.29,110.29,110.29,110.29,110.29,127.12,110.29
20/10/2023 02:00,124.00,110.00,110.00,110.00,110.00,110.00,127.12,110.00
20/10/2023 03:00,119.78,110.54,110.54,110.54,110.54,110.54,127.12,110.54
20/10/2023 04:00,112.49,110.05,110.05,110.05,110.05,110.05,127.12,110.05
20/10/2023 05:00,120.00,111.00,111.00,111.00,111.00,111.00,127.12,111.00
20/10/2023 06:00,127.12,120.00,120.00,120.00,120.00,120.00,127.12,120.00
20/10/2023 07:00,123.97,119.50,119.50,119.50,119.50,119.50,127.12,119.50
20/10/2023 08:00,127.99,127.99,127.99,127.99,127.99,127.99,127.12,127.99
20/10/2023 09:00,127.99,132.09,132.09,132.09,132.09,132.09,127.12,132.09
20/10/2023 10:00,127.12,127.12,127.12,127.12,127.12,127.12,127.12,127.12
20/10/2023 11:00,117.50,117.14,117.14,117.14,117.14,117.14,127.12,117.14
20/10/2023 12:00,110.57,110.57,110.57,110.57,110.57,110.57,124.00,110.57
20/10/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,124.00,110.00
20/10/2023 14:00,117.14,115.14,115.14,115.14,115.14,115.14,127.12,115.14
20/10/2023 15:00,126.00,115.08,115.08,115.08,115.08,115.08,127.12,115.08
20/10/2023 16:00,127.99,120.00,120.00,120.00,120.00,120.00,159.18,120.00
20/10/2023 17:00,142.06,140.02,140.02,140.02,140.02,140.02,159.18,140.02
20/10/2023 18:00,148.42,145.00,145.00,145.00,145.00,145.00,191.24,145.00
20/10/2023 19:00,130.00,127.06,127.06,127.06,127.06,127.06,191.24,127.06
20/10/2023 20:00,120.00,113.00,113.00,113.00,113.00,113.00,159.18,113.00
20/10/2023 21:00,114.92,110.00,110.00,110.00,110.00,110.00,130.00,110.00
20/10/2023 22:00,110.00,106.49,106.49,106.49,106.49,106.49,127.12,106.49
20/10/2023 23:00,107.27,104.52,104.52,104.52,104.52,104.52,131.91,104.52
21/10/2023 00:00,105.10,99.00,99.00,99.00,99.00,99.00,131.91,99.00
21/10/2023 01:00,99.39,96.00,96.00,96.00,96.00,96.00,131.91,96.00
21/10/2023 02:00,98.38,96.00,96.00,96.00,96.00,96.00,131.91,96.00
21/10/2023 03:00,96.32,96.00,96.00,96.00,96.00,96.00,131.91,96.00
21/10/2023 04:00,102.82,97.16,97.16,97.16,97.16,97.16,131.91,97.16
21/10/2023 05:00,131.57,121.95,121.95,121.95,121.95,121.95,131.91,121.95
21/10/2023 06:00,164.74,164.74,164.74,164.74,164.74,164.74,164.74,164.74
21/10/2023 07:00,170.00,171.89,171.89,171.89,171.89,171.89,164.61,171.89
21/10/2023 08:00,164.26,164.26,164.26,164.26,164.26,164.26,164.26,164.26
21/10/2023 09:00,136.30,136.68,136.68,136.68,136.68,136.68,131.91,136.68
21/10/2023 10:00,121.13,120.00,120.00,120.00,120.00,120.00,131.00,120.00
21/10/2023 11:00,105.12,105.10,105.10,105.10,105.10,105.10,128.00,105.10
21/10/2023 12:00,105.10,105.10,105.10,105.10,105.10,105.10,121.00,105.10
21/10/2023 13:00,113.26,112.11,112.11,112.11,112.11,112.11,131.91,112.11
21/10/2023 14:00,119.98,117.76,117.76,117.76,117.76,117.76,131.91,117.76
21/10/2023 15:00,131.91,131.91,131.91,131.91,131.91,131.91,131.91,131.91
21/10/2023 16:00,163.01,163.01,163.01,163.01,163.01,163.01,164.61,163.01
21/10/2023 17:00,173.10,173.10,173.10,173.10,173.10,173.10,189.61,173.10
21/10/2023 18:00,179.67,178.09,178.09,178.09,178.09,178.09,192.30,178.09
21/10/2023 19:00,160.80,158.81,158.81,158.81,158.81,158.81,189.61,158.81
21/10/2023 20:00,131.91,126.85,126.85,126.85,126.85,126.85,164.61,126.85
21/10/2023 21:00,120.30,117.45,117.45,117.45,117.45,117.45,131.91,117.45
21/10/2023 22:00,114.98,110.54,110.54,110.54,110.54,110.54,131.91,110.54
21/10/2023 23:00,105.10,103.15,103.15,103.15,103.15,103.15,130.00,103.15
22/10/2023 00:00,102.25,102.19,102.19,102.19,102.19,102.19,120.99,102.19
22/10/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,120.00,100.00
22/10/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,120.00,100.00
22/10/2023 03:00,100.26,100.00,100.00,100.00,100.00,100.00,123.00,100.00
22/10/2023 04:00,103.05,102.37,102.37,102.37,102.37,102.37,125.48,102.37
22/10/2023 05:00,120.21,119.00,119.00,119.00,119.00,119.00,131.91,119.00
22/10/2023 06:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
22/10/2023 07:00,164.80,166.00,166.00,166.00,166.00,166.00,158.83,166.00
22/10/2023 08:00,153.61,153.61,153.61,153.61,153.61,153.61,131.91,153.61
22/10/2023 09:00,131.68,131.68,131.68,131.68,131.68,131.68,131.68,131.68
22/10/2023 10:00,114.21,114.21,114.21,114.21,114.21,114.21,120.00,114.21
22/10/2023 11:00,102.63,102.63,102.63,102.63,102.63,102.63,102.63,102.63
22/10/2023 12:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
22/10/2023 13:00,107.33,107.33,107.33,107.33,107.33,107.33,107.33,107.33
22/10/2023 14:00,116.00,116.00,116.00,116.00,116.00,116.00,120.99,116.00
22/10/2023 15:00,125.00,123.14,124.38,124.38,124.38,124.38,131.91,124.38
22/10/2023 16:00,146.95,127.34,150.00,150.00,150.00,150.00,131.91,150.00
22/10/2023 17:00,163.80,142.54,163.80,163.80,163.80,163.80,142.54,163.80
22/10/2023 18:00,164.80,149.34,166.00,166.00,166.00,166.00,164.61,166.00
22/10/2023 19:00,140.25,137.88,142.98,142.98,142.98,142.98,164.61,142.98
22/10/2023 20:00,120.99,119.61,119.61,119.61,119.61,119.61,131.91,119.61
22/10/2023 21:00,118.40,116.35,116.35,116.35,116.35,116.35,131.91,116.35
22/10/2023 22:00,110.69,108.00,108.00,108.00,108.00,108.00,131.91,108.00
22/10/2023 23:00,103.26,211.00,99.35,99.35,99.35,99.35,134.31,99.35
23/10/2023 00:00,99.46,211.00,96.86,96.86,96.86,96.86,134.31,96.86
23/10/2023 01:00,97.46,205.01,96.00,96.00,96.00,96.00,134.31,96.00
23/10/2023 02:00,97.46,134.31,95.71,95.71,95.71,95.71,134.31,95.71
23/10/2023 03:00,98.48,134.31,96.45,96.45,96.45,96.45,134.31,96.45
23/10/2023 04:00,97.46,134.31,96.00,96.00,96.00,96.00,134.31,96.00
23/10/2023 05:00,115.55,113.20,113.20,113.20,113.20,113.20,134.31,113.20
23/10/2023 06:00,158.29,157.73,157.73,157.73,157.73,157.73,167.33,157.73
23/10/2023 07:00,172.10,172.49,172.49,172.49,172.49,172.49,172.49,172.49
23/10/2023 08:00,155.86,155.86,155.86,155.86,155.86,155.86,155.86,155.86
23/10/2023 09:00,134.05,130.00,130.00,130.00,130.00,130.00,134.31,130.00
23/10/2023 10:00,117.51,114.37,114.37,114.37,114.37,114.37,134.31,114.37
23/10/2023 11:00,110.50,109.46,109.46,109.46,109.46,109.46,134.31,109.46
23/10/2023 12:00,109.46,109.46,109.46,109.46,109.46,109.46,134.31,109.46
23/10/2023 13:00,115.50,114.38,114.38,114.38,114.38,114.38,134.31,114.38
23/10/2023 14:00,115.62,114.94,114.94,114.94,114.94,114.94,134.31,114.94
23/10/2023 15:00,118.95,116.97,116.97,116.97,116.97,116.97,134.31,116.97
23/10/2023 16:00,135.48,117.58,135.48,135.48,135.48,135.48,167.33,135.48
23/10/2023 17:00,167.33,119.00,165.00,165.00,165.00,165.00,189.61,165.00
23/10/2023 18:00,169.00,119.00,168.18,168.18,168.18,168.18,226.50,168.18
23/10/2023 19:00,134.92,117.08,132.05,132.05,132.05,132.05,194.61,132.05
23/10/2023 20:00,117.16,112.50,112.50,112.50,112.50,112.50,170.00,112.50
23/10/2023 21:00,117.06,109.46,109.46,109.46,109.46,109.46,167.33,109.46
23/10/2023 22:00,106.48,103.87,103.87,103.87,103.87,103.87,139.00,103.87
23/10/2023 23:00,107.75,134.34,104.14,104.14,104.14,104.14,134.34,104.14
24/10/2023 00:00,104.27,134.34,97.83,97.83,97.83,97.83,134.34,97.83
24/10/2023 01:00,100.80,134.34,94.03,94.03,94.03,94.03,134.34,94.03
24/10/2023 02:00,100.00,130.00,95.00,95.00,95.00,95.00,134.34,95.00
24/10/2023 03:00,97.46,130.00,92.75,92.75,92.75,92.75,134.34,92.75
24/10/2023 04:00,97.46,130.00,93.75,93.75,93.75,93.75,134.34,93.75
24/10/2023 05:00,121.38,121.00,121.00,121.00,118.90,121.00,134.34,121.00
24/10/2023 06:00,142.38,142.38,142.38,142.38,142.38,142.38,167.36,142.38
24/10/2023 07:00,164.50,162.01,162.01,162.01,162.01,162.01,167.36,162.01
24/10/2023 08:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
24/10/2023 09:00,126.22,125.17,125.17,125.17,125.17,125.17,134.34,125.17
24/10/2023 10:00,113.36,112.75,112.75,112.75,112.75,112.75,134.34,112.75
24/10/2023 11:00,107.00,105.46,105.46,105.46,105.46,105.46,134.34,105.46
24/10/2023 12:00,104.95,104.17,104.17,104.17,104.17,104.17,134.34,104.17
24/10/2023 13:00,107.93,107.79,107.79,107.79,107.79,107.79,134.34,107.79
24/10/2023 14:00,113.79,112.00,112.00,112.00,112.00,112.00,134.34,112.00
24/10/2023 15:00,119.71,113.77,113.77,113.77,113.77,113.77,134.34,113.77
24/10/2023 16:00,134.34,131.80,131.80,131.80,131.80,131.80,167.36,131.80
24/10/2023 17:00,150.00,168.18,168.18,168.18,138.16,168.18,168.18,168.18
24/10/2023 18:00,158.00,178.89,178.89,178.89,142.00,178.89,189.61,178.89
24/10/2023 19:00,129.31,144.38,144.38,144.38,116.38,144.38,189.53,144.38
24/10/2023 20:00,119.73,115.00,115.00,115.00,112.40,115.00,167.36,115.00
24/10/2023 21:00,117.70,130.00,116.35,116.35,116.35,116.35,162.33,116.35
24/10/2023 22:00,111.46,107.54,107.54,107.54,107.54,107.54,134.34,107.54
24/10/2023 23:00,107.33,129.50,102.97,102.97,102.97,102.97,135.61,102.97
25/10/2023 00:00,103.46,129.50,97.00,97.00,97.00,97.00,135.61,97.00
25/10/2023 01:00,101.00,129.50,95.95,95.95,95.95,95.95,135.61,95.95
25/10/2023 02:00,99.00,129.50,95.93,95.93,95.93,95.93,135.61,95.93
25/10/2023 03:00,99.77,129.50,95.91,95.91,95.91,95.91,135.61,95.91
25/10/2023 04:00,99.77,129.50,95.00,95.00,95.00,95.00,135.61,95.00
25/10/2023 05:00,123.00,117.85,117.85,117.85,117.85,117.85,136.00,117.85
25/10/2023 06:00,143.86,141.28,143.07,143.07,143.07,143.07,168.80,143.07
25/10/2023 07:00,162.54,162.54,162.54,162.54,162.54,162.54,168.80,162.54
25/10/2023 08:00,145.10,145.10,145.10,145.10,145.10,145.10,145.10,145.10
25/10/2023 09:00,129.62,128.32,128.32,128.32,128.32,128.32,135.61,128.32
25/10/2023 10:00,120.70,120.00,120.00,120.00,120.00,120.00,135.61,120.00
25/10/2023 11:00,114.89,114.49,114.49,114.49,114.49,114.49,132.00,114.49
25/10/2023 12:00,110.95,110.95,110.95,110.95,110.95,110.95,132.00,110.95
25/10/2023 13:00,113.92,113.31,113.31,113.31,113.31,113.31,135.61,113.31
25/10/2023 14:00,115.00,114.29,114.29,114.29,114.29,114.29,135.61,114.29
25/10/2023 15:00,121.46,121.34,121.34,121.34,121.34,121.34,135.61,121.34
25/10/2023 16:00,135.61,128.41,132.27,132.27,132.27,132.27,168.80,132.27
25/10/2023 17:00,155.00,159.60,159.60,159.60,152.54,159.60,159.60,159.60
25/10/2023 18:00,164.81,168.80,168.80,168.80,155.00,168.80,168.80,168.80
25/10/2023 19:00,136.94,143.76,143.76,143.76,123.90,143.76,143.76,143.76
25/10/2023 20:00,122.50,125.21,125.21,125.21,113.33,125.21,125.21,125.21
25/10/2023 21:00,113.55,113.55,113.55,113.55,113.55,113.55,113.55,113.55
25/10/2023 22:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
25/10/2023 23:00,129.42,129.42,129.42,129.42,129.42,129.42,129.42,129.42
26/10/2023 00:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
26/10/2023 01:00,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57
26/10/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
26/10/2023 03:00,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56
26/10/2023 04:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
26/10/2023 05:00,147.42,147.42,147.42,147.42,147.42,147.42,147.42,147.42
26/10/2023 06:00,167.70,167.70,167.70,167.70,167.70,167.70,167.70,167.70
26/10/2023 07:00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00
26/10/2023 08:00,183.00,183.00,183.00,183.00,183.00,183.00,183.00,183.00
26/10/2023 09:00,154.44,154.44,154.44,154.44,154.44,154.44,154.44,154.44
26/10/2023 10:00,145.93,141.13,148.12,141.13,148.12,141.13,141.13,141.13
26/10/2023 11:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
26/10/2023 12:00,130.76,115.30,138.00,115.30,138.00,115.30,115.30,115.30
26/10/2023 13:00,135.54,120.45,142.46,120.45,142.46,120.45,120.45,120.45
26/10/2023 14:00,147.59,142.11,150.12,142.11,150.12,142.11,142.11,142.11
26/10/2023 15:00,161.37,161.37,161.37,161.37,161.37,161.37,161.37,161.37
26/10/2023 16:00,170.26,170.26,170.26,170.26,170.26,170.26,170.26,170.26
26/10/2023 17:00,183.50,183.50,183.50,183.50,183.50,183.50,183.50,183.50
26/10/2023 18:00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00
26/10/2023 19:00,157.01,157.01,157.01,157.01,157.01,157.01,157.01,157.01
26/10/2023 20:00,148.37,148.37,148.37,148.37,148.37,148.37,148.37,148.37
26/10/2023 21:00,141.51,141.51,141.51,141.51,141.51,141.51,141.51,141.51
26/10/2023 22:00,138.56,138.56,138.56,138.56,138.56,138.56,138.56,138.56
26/10/2023 23:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
27/10/2023 00:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
27/10/2023 01:00,92.64,92.64,92.64,92.64,92.64,92.64,92.64,92.64
27/10/2023 02:00,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52
27/10/2023 03:00,89.69,89.69,89.69,89.69,89.69,89.69,89.69,89.69
27/10/2023 04:00,98.59,98.59,98.59,98.59,98.59,98.59,98.59,98.59
27/10/2023 05:00,136.76,136.76,136.76,136.76,136.76,136.76,136.76,136.76
27/10/2023 06:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
27/10/2023 07:00,164.57,164.57,164.57,164.57,164.57,164.57,164.57,164.57
27/10/2023 08:00,152.94,152.94,152.94,152.94,152.94,152.94,152.94,152.94
27/10/2023 09:00,141.51,141.51,141.51,141.51,141.51,141.51,141.51,141.51
27/10/2023 10:00,128.63,106.62,131.81,131.81,131.81,131.81,106.62,106.62
27/10/2023 11:00,113.75,89.69,119.16,111.48,119.16,111.48,89.69,89.69
27/10/2023 12:00,97.06,60.00,114.84,60.00,114.84,60.00,60.00,60.00
27/10/2023 13:00,111.04,70.10,123.00,95.80,123.00,95.80,70.10,70.10
27/10/2023 14:00,126.18,106.69,129.04,129.04,129.04,129.04,106.69,106.69
27/10/2023 15:00,138.00,138.00,138.00,138.00,138.00,138.00,138.00,138.00
27/10/2023 16:00,142.84,142.84,142.84,142.84,142.84,142.84,142.84,142.84
27/10/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
27/10/2023 18:00,149.85,149.85,149.85,149.85,149.85,149.85,149.85,149.85
27/10/2023 19:00,140.25,140.25,140.25,140.25,140.25,140.25,140.25,140.25
27/10/2023 20:00,133.67,133.67,133.67,133.67,133.67,133.67,133.67,133.67
27/10/2023 21:00,121.10,121.10,121.10,121.10,121.10,121.10,121.10,121.10
27/10/2023 22:00,93.70,93.70,93.70,93.70,93.70,93.70,93.70,93.70
27/10/2023 23:00,110.97,110.97,110.97,110.97,110.97,110.97,110.97,110.97
28/10/2023 00:00,106.60,106.60,106.60,106.60,106.60,106.60,106.60,106.60
28/10/2023 01:00,97.12,97.12,97.12,97.12,97.12,97.12,97.12,97.12
28/10/2023 02:00,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52
28/10/2023 03:00,99.69,99.69,99.69,99.69,99.69,99.69,99.69,99.69
28/10/2023 04:00,99.30,99.30,99.30,99.30,99.30,99.30,99.30,99.30
28/10/2023 05:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
28/10/2023 06:00,137.04,137.40,137.40,137.40,136.76,137.40,137.40,137.40
28/10/2023 07:00,143.04,143.04,143.04,143.04,143.04,143.04,143.04,143.04
28/10/2023 08:00,136.76,136.76,136.76,136.76,136.76,136.76,136.76,136.76
28/10/2023 09:00,106.20,106.20,106.20,106.20,106.20,106.20,106.20,106.20
28/10/2023 10:00,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67
28/10/2023 11:00,39.01,39.01,39.01,39.01,39.01,39.01,39.01,39.01
28/10/2023 12:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
28/10/2023 13:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
28/10/2023 14:00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00
28/10/2023 15:00,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23
28/10/2023 16:00,134.45,135.98,135.98,135.98,133.15,135.98,135.98,135.98
28/10/2023 17:00,158.62,174.99,174.99,174.99,144.87,174.99,174.99,174.99
28/10/2023 18:00,175.34,204.40,204.40,204.40,150.14,204.40,204.40,204.40
28/10/2023 19:00,155.06,174.99,174.99,174.99,137.54,174.99,174.99,174.99
28/10/2023 20:00,131.06,137.40,137.40,137.40,125.67,137.40,137.40,137.40
28/10/2023 21:00,117.83,117.83,117.83,117.83,117.83,117.83,117.83,117.83
28/10/2023 22:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
28/10/2023 23:00,120.39,120.39,120.39,120.39,120.39,120.39,120.39,120.39
29/10/2023 00:00,105.41,105.41,105.41,105.41,105.41,105.41,105.41,105.41
29/10/2023 01:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
29/10/2023 02:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
29/10/2023 03:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
29/10/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
29/10/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
29/10/2023 06:00,114.98,114.98,114.98,114.98,114.98,114.98,114.98,114.98
29/10/2023 07:00,120.40,120.40,120.40,120.40,120.40,120.40,120.40,120.40
29/10/2023 08:00,124.78,124.78,124.78,124.78,124.78,124.78,124.78,124.78
29/10/2023 09:00,120.36,120.36,120.36,120.36,120.36,120.36,120.36,120.36
29/10/2023 10:00,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49
29/10/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
29/10/2023 12:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
29/10/2023 13:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
29/10/2023 14:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
29/10/2023 15:00,127.81,127.81,127.81,127.81,127.81,127.81,127.81,127.81
29/10/2023 16:00,140.03,146.85,146.85,146.85,134.39,146.85,146.85,146.85
29/10/2023 17:00,154.19,177.99,177.99,177.99,134.39,177.99,177.99,177.99
29/10/2023 18:00,160.00,190.54,190.54,190.54,134.50,190.54,190.54,190.54
29/10/2023 19:00,168.42,194.99,194.99,194.99,145.72,194.99,194.99,194.99
29/10/2023 20:00,159.01,191.62,191.62,191.62,130.28,191.62,191.62,191.62
29/10/2023 21:00,141.95,174.60,174.60,174.60,113.45,174.60,174.60,174.60
29/10/2023 22:00,121.58,140.00,140.00,140.00,105.41,140.00,140.00,140.00
29/10/2023 23:00,138.91,173.22,173.22,173.22,109.50,173.22,173.22,173.22
30/10/2023 00:00,69.89,96.70,96.70,96.70,46.81,96.70,96.70,96.70
30/10/2023 01:00,45.15,62.98,62.98,62.98,30.00,62.98,62.98,62.98
30/10/2023 02:00,32.06,46.32,46.32,46.32,20.00,46.32,46.32,46.32
30/10/2023 03:00,35.04,41.07,41.07,41.07,30.00,41.07,41.07,41.07
30/10/2023 04:00,44.46,62.18,62.18,62.18,30.00,62.18,62.18,62.18
30/10/2023 05:00,87.11,102.98,102.98,102.98,74.54,102.98,102.98,102.98
30/10/2023 06:00,133.14,133.14,133.14,133.14,133.14,133.14,133.14,133.14
30/10/2023 07:00,147.62,147.62,147.62,147.62,147.62,147.62,147.62,147.62
30/10/2023 08:00,158.62,158.62,158.62,158.62,158.62,158.62,158.62,158.62
30/10/2023 09:00,144.64,144.64,144.64,144.64,144.64,144.64,144.64,144.64
30/10/2023 10:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
30/10/2023 11:00,139.49,139.49,139.49,139.49,139.49,139.49,139.49,139.49
30/10/2023 12:00,132.82,132.82,132.82,132.82,132.82,132.82,132.82,132.82
30/10/2023 13:00,134.62,134.62,134.62,134.62,134.62,134.62,134.62,134.62
30/10/2023 14:00,144.40,144.40,144.40,144.40,144.40,144.40,144.40,144.40
30/10/2023 15:00,150.83,150.83,150.83,150.83,150.83,150.83,150.83,150.83
30/10/2023 16:00,164.25,164.25,164.25,164.25,164.25,164.25,164.25,164.25
30/10/2023 17:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
30/10/2023 18:00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00
30/10/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
30/10/2023 20:00,144.64,144.64,144.64,144.64,144.64,144.64,144.64,144.64
30/10/2023 21:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
30/10/2023 22:00,114.35,114.35,114.35,114.35,114.35,114.35,114.35,114.35
30/10/2023 23:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
31/10/2023 00:00,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05
31/10/2023 01:00,79.20,79.20,79.20,79.20,79.20,79.20,79.20,79.20
31/10/2023 02:00,71.96,71.96,71.96,71.96,71.96,71.96,71.96,71.96
31/10/2023 03:00,64.80,64.80,64.80,64.80,64.80,64.80,64.80,64.80
31/10/2023 04:00,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50
31/10/2023 05:00,75.26,75.26,75.26,75.26,75.26,75.26,75.26,75.26
31/10/2023 06:00,120.26,120.26,120.26,120.26,120.26,120.26,120.26,120.26
31/10/2023 07:00,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11
31/10/2023 08:00,163.33,163.33,163.33,163.33,163.33,163.33,163.33,163.33
31/10/2023 09:00,151.24,151.24,151.24,151.24,151.24,151.24,151.24,151.24
31/10/2023 10:00,130.89,130.89,130.89,130.89,130.89,130.89,130.89,130.89
31/10/2023 11:00,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49
31/10/2023 12:00,102.64,102.64,102.64,102.64,102.64,102.64,102.64,102.64
31/10/2023 13:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
31/10/2023 14:00,117.63,117.63,117.63,117.63,117.63,117.63,117.63,117.63
31/10/2023 15:00,139.11,139.11,139.11,139.11,139.11,139.11,139.11,139.11
31/10/2023 16:00,151.24,151.24,151.24,151.24,151.24,151.24,151.24,151.24
31/10/2023 17:00,161.81,161.81,161.81,161.81,161.81,161.81,161.81,161.81
31/10/2023 18:00,172.04,172.04,172.04,172.04,172.04,172.04,172.04,172.04
31/10/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
31/10/2023 20:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
31/10/2023 21:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
31/10/2023 22:00,130.44,130.44,130.44,130.44,130.44,130.44,130.44,130.44
31/10/2023 23:00,113.47,113.47,113.47,113.47,113.47,113.47,113.47,113.47
01/11/2023 00:00,64.97,64.97,64.97,64.97,64.97,64.97,64.97,64.97
01/11/2023 01:00,55.81,55.81,55.81,55.81,55.81,55.81,55.81,55.81
01/11/2023 02:00,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44
01/11/2023 03:00,69.00,90.27,90.27,90.27,51.44,90.27,90.27,90.27
01/11/2023 04:00,79.42,116.10,116.10,116.10,49.38,116.10,116.10,116.10
01/11/2023 05:00,95.34,143.22,143.22,143.22,56.16,143.22,143.22,143.22
01/11/2023 06:00,105.91,143.74,143.74,143.74,75.29,143.74,143.74,143.74
01/11/2023 07:00,109.63,143.74,143.74,143.74,81.71,143.74,143.74,143.74
01/11/2023 08:00,112.43,149.22,149.22,149.22,82.08,149.22,149.22,149.22
01/11/2023 09:00,103.10,143.22,143.22,143.22,69.23,143.22,143.22,143.22
01/11/2023 10:00,90.29,130.78,130.78,130.78,55.54,130.78,130.78,130.78
01/11/2023 11:00,85.50,127.78,127.78,127.78,49.26,127.78,127.78,127.78
01/11/2023 12:00,86.14,130.78,130.78,130.78,47.64,130.78,130.78,130.78
01/11/2023 13:00,86.95,131.94,131.94,131.94,48.37,131.94,131.94,131.94
01/11/2023 14:00,94.68,134.12,134.12,134.12,61.85,134.12,134.12,134.12
01/11/2023 15:00,108.40,143.74,143.74,143.74,78.76,143.74,143.74,143.74
01/11/2023 16:00,113.99,145.19,145.19,145.19,87.83,145.19,145.19,145.19
01/11/2023 17:00,139.09,176.02,176.02,176.02,107.80,176.02,176.02,176.02
01/11/2023 18:00,148.17,177.10,177.10,177.10,123.95,177.10,177.10,177.10
01/11/2023 19:00,158.11,200.10,200.10,200.10,122.42,200.10,200.10,200.10
01/11/2023 20:00,146.76,189.00,189.00,189.00,109.90,189.00,189.00,189.00
01/11/2023 21:00,121.55,143.74,143.74,143.74,102.50,143.74,143.74,143.74
01/11/2023 22:00,85.54,130.78,130.78,130.78,46.00,130.78,130.78,130.78
01/11/2023 23:00,41.75,65.43,65.43,65.43,21.68,65.43,65.43,65.43
02/11/2023 00:00,85.01,85.01,85.01,85.01,85.01,85.01,85.01,85.01
02/11/2023 01:00,50.10,50.10,50.10,50.10,50.10,50.10,50.10,50.10
02/11/2023 02:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
02/11/2023 03:00,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44
02/11/2023 04:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
02/11/2023 05:00,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75
02/11/2023 06:00,118.66,118.66,118.66,118.66,118.66,118.66,118.66,118.66
02/11/2023 07:00,148.04,148.04,148.04,148.04,148.04,148.04,148.04,148.04
02/11/2023 08:00,184.15,184.15,184.15,184.15,184.15,184.15,184.15,184.15
02/11/2023 09:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
02/11/2023 10:00,136.04,136.04,136.04,136.04,136.04,136.04,136.04,136.04
02/11/2023 11:00,128.74,128.74,128.74,128.74,128.74,128.74,128.74,128.74
02/11/2023 12:00,115.87,115.87,115.87,115.87,115.87,115.87,115.87,115.87
02/11/2023 13:00,119.91,116.54,121.46,116.54,121.46,116.54,116.54,116.54
02/11/2023 14:00,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42
02/11/2023 15:00,136.63,136.63,136.63,136.63,136.63,136.63,136.63,136.63
02/11/2023 16:00,153.63,153.63,153.63,153.63,153.63,153.63,153.63,153.63
02/11/2023 17:00,156.02,156.02,156.02,156.02,156.02,156.02,156.02,156.02
02/11/2023 18:00,155.26,155.26,155.26,155.26,155.26,155.26,155.26,155.26
02/11/2023 19:00,152.10,152.10,152.10,152.10,152.10,152.10,152.10,152.10
02/11/2023 20:00,139.98,139.98,139.98,139.98,139.98,139.98,139.98,139.98
02/11/2023 21:00,113.48,113.48,113.48,113.48,113.48,113.48,113.48,113.48
02/11/2023 22:00,85.01,85.01,85.01,85.01,85.01,85.01,85.01,85.01
02/11/2023 23:00,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04
03/11/2023 00:00,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17
03/11/2023 01:00,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47
03/11/2023 02:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
03/11/2023 03:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
03/11/2023 04:00,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73
03/11/2023 05:00,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60
03/11/2023 06:00,70.30,70.30,70.30,70.30,70.30,70.30,70.30,70.30
03/11/2023 07:00,115.54,115.54,115.54,115.54,115.54,115.54,115.54,115.54
03/11/2023 08:00,120.98,120.98,120.98,120.98,120.98,120.98,120.98,120.98
03/11/2023 09:00,115.07,115.00,115.08,115.08,115.08,115.08,115.00,115.00
03/11/2023 10:00,85.55,83.04,85.90,85.90,85.90,85.90,83.04,83.04
03/11/2023 11:00,74.71,58.97,76.97,76.97,76.97,76.97,58.97,58.97
03/11/2023 12:00,57.75,31.00,62.61,58.99,62.61,58.99,31.00,31.00
03/11/2023 13:00,64.99,31.00,70.00,70.00,70.00,70.00,31.00,31.00
03/11/2023 14:00,75.18,66.92,76.38,76.38,76.38,76.38,66.92,66.92
03/11/2023 15:00,109.09,101.10,110.27,110.27,110.27,110.27,101.10,101.10
03/11/2023 16:00,116.13,116.13,116.13,116.13,116.13,116.13,116.13,116.13
03/11/2023 17:00,128.73,128.73,128.73,128.73,128.73,128.73,128.73,128.73
03/11/2023 18:00,122.60,122.60,122.60,122.60,122.60,122.60,122.60,122.60
03/11/2023 19:00,122.75,122.75,122.75,122.75,122.75,122.75,122.75,122.75
03/11/2023 20:00,115.54,115.54,115.54,115.54,115.54,115.54,115.54,115.54
03/11/2023 21:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
03/11/2023 22:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
03/11/2023 23:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
04/11/2023 00:00,84.63,84.63,84.63,84.63,84.63,84.63,84.63,84.63
04/11/2023 01:00,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06
04/11/2023 02:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
04/11/2023 03:00,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01
04/11/2023 04:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
04/11/2023 05:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
04/11/2023 06:00,88.35,88.35,88.35,88.35,88.35,88.35,88.35,88.35
04/11/2023 07:00,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94
04/11/2023 08:00,124.35,124.35,124.35,124.35,124.35,124.35,124.35,124.35
04/11/2023 09:00,113.76,113.76,113.76,113.76,113.76,113.76,113.76,113.76
04/11/2023 10:00,70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55
04/11/2023 11:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
04/11/2023 12:00,14.46,5.00,20.00,5.00,20.00,5.00,5.00,5.00
04/11/2023 13:00,18.88,15.00,21.14,15.00,21.14,15.00,15.00,15.00
04/11/2023 14:00,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79
04/11/2023 15:00,47.28,47.28,47.28,47.28,47.28,47.28,47.28,47.28
04/11/2023 16:00,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74
04/11/2023 17:00,129.73,129.73,129.73,129.73,129.73,129.73,129.73,129.73
04/11/2023 18:00,131.56,131.56,131.56,131.56,131.56,131.56,131.56,131.56
04/11/2023 19:00,133.38,133.38,133.38,133.38,133.38,133.38,133.38,133.38
04/11/2023 20:00,129.73,129.73,129.73,129.73,129.73,129.73,129.73,129.73
04/11/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
04/11/2023 22:00,103.08,103.08,103.08,103.08,103.08,103.08,103.08,103.08
04/11/2023 23:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
05/11/2023 00:00,113.20,113.20,113.20,113.20,113.20,113.20,113.20,113.20
05/11/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
05/11/2023 02:00,53.40,53.40,53.40,53.40,53.40,53.40,53.40,53.40
05/11/2023 03:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
05/11/2023 04:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
05/11/2023 05:00,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15
05/11/2023 06:00,92.12,92.12,92.12,92.12,92.12,92.12,92.12,92.12
05/11/2023 07:00,98.94,98.94,98.94,98.94,98.94,98.94,98.94,98.94
05/11/2023 08:00,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51
05/11/2023 09:00,16.50,10.00,20.30,10.00,20.30,10.00,10.00,10.00
05/11/2023 10:00,9.43,3.00,13.27,3.00,13.27,3.00,3.00,3.00
05/11/2023 11:00,8.18,0.20,12.97,0.20,12.97,0.20,0.20,0.20
05/11/2023 12:00,7.75,0.20,4.13,0.20,13.69,0.20,0.20,0.20
05/11/2023 13:00,2.99,0.01,4.27,0.01,4.90,0.01,0.01,0.01
05/11/2023 14:00,2.46,0.20,3.80,0.20,3.80,0.20,0.20,0.20
05/11/2023 15:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
05/11/2023 16:00,112.35,112.35,112.35,112.35,112.35,112.35,112.35,112.35
05/11/2023 17:00,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18
05/11/2023 18:00,104.35,104.35,104.35,104.35,104.35,104.35,104.35,104.35
05/11/2023 19:00,120.41,120.41,120.41,120.41,120.41,120.41,120.41,120.41
05/11/2023 20:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
05/11/2023 21:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
05/11/2023 22:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
05/11/2023 23:00,111.55,111.55,111.55,111.55,111.55,111.55,111.55,111.55
06/11/2023 00:00,81.74,81.74,81.74,81.74,81.74,81.74,81.74,81.74
06/11/2023 01:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
06/11/2023 02:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
06/11/2023 03:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
06/11/2023 04:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
06/11/2023 05:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
06/11/2023 06:00,122.55,122.55,122.55,122.55,122.55,122.55,122.55,122.55
06/11/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
06/11/2023 08:00,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75
06/11/2023 09:00,119.52,119.52,119.52,119.52,119.52,119.52,119.52,119.52
06/11/2023 10:00,90.05,90.05,90.05,90.05,90.05,90.05,90.05,90.05
06/11/2023 11:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
06/11/2023 12:00,58.05,58.05,58.05,58.05,58.05,58.05,58.05,58.05
06/11/2023 13:00,66.98,66.98,66.98,66.98,66.98,66.98,66.98,66.98
06/11/2023 14:00,111.86,111.86,111.86,111.86,111.86,111.86,111.86,111.86
06/11/2023 15:00,125.72,125.72,125.72,125.72,125.72,125.72,125.72,125.72
06/11/2023 16:00,147.13,147.13,147.13,147.13,147.13,147.13,147.13,147.13
06/11/2023 17:00,157.22,157.22,157.22,157.22,157.22,157.22,157.22,157.22
06/11/2023 18:00,161.22,161.22,161.22,161.22,161.22,161.22,161.22,161.22
06/11/2023 19:00,159.70,164.80,164.80,164.80,155.85,164.80,164.80,164.80
06/11/2023 20:00,140.90,155.00,155.00,155.00,130.00,155.00,155.00,155.00
06/11/2023 21:00,130.37,135.92,135.92,135.92,126.14,135.92,135.92,135.92
06/11/2023 22:00,126.75,129.69,129.69,129.69,124.50,129.69,129.69,129.69
06/11/2023 23:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
07/11/2023 00:00,111.80,111.80,111.80,111.80,111.80,111.80,111.80,111.80
07/11/2023 01:00,89.56,89.56,89.56,89.56,89.56,89.56,89.56,89.56
07/11/2023 02:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
07/11/2023 03:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
07/11/2023 04:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
07/11/2023 05:00,101.20,101.20,101.20,101.20,101.20,101.20,101.20,101.20
07/11/2023 06:00,125.11,125.11,125.11,125.11,125.11,125.11,125.11,125.11
07/11/2023 07:00,135.10,135.10,135.10,135.10,135.10,135.10,135.10,135.10
07/11/2023 08:00,144.17,144.17,144.17,144.17,144.17,144.17,144.17,144.17
07/11/2023 09:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
07/11/2023 10:00,129.78,129.78,129.78,129.78,129.78,129.78,129.78,129.78
07/11/2023 11:00,122.88,122.88,122.88,122.88,122.88,122.88,122.88,122.88
07/11/2023 12:00,114.41,114.41,114.41,114.41,114.41,114.41,114.41,114.41
07/11/2023 13:00,117.83,117.83,117.83,117.83,117.83,117.83,117.83,117.83
07/11/2023 14:00,128.39,128.39,128.39,128.39,128.39,128.39,128.39,128.39
07/11/2023 15:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
07/11/2023 16:00,150.35,150.35,150.35,150.35,150.35,150.35,150.35,150.35
07/11/2023 17:00,163.20,163.20,163.20,163.20,163.20,163.20,163.20,163.20
07/11/2023 18:00,166.09,166.48,166.48,166.48,165.81,166.48,166.48,166.48
07/11/2023 19:00,167.02,190.10,190.10,190.10,149.68,190.10,190.10,190.10
07/11/2023 20:00,132.16,135.00,135.00,135.00,130.00,135.00,135.00,135.00
07/11/2023 21:00,127.06,129.78,129.78,129.78,125.00,129.78,129.78,129.78
07/11/2023 22:00,123.44,127.00,127.00,127.00,120.72,127.00,127.00,127.00
07/11/2023 23:00,118.79,118.79,118.79,118.79,118.79,118.79,118.79,118.79
08/11/2023 00:00,125.47,129.72,129.72,129.72,122.34,129.72,129.72,129.72
08/11/2023 01:00,116.17,116.17,116.17,116.17,116.17,116.17,116.17,116.17
08/11/2023 02:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
08/11/2023 03:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
08/11/2023 04:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
08/11/2023 05:00,121.15,128.91,128.91,128.91,115.71,128.91,128.91,128.91
08/11/2023 06:00,129.26,133.92,133.92,133.92,126.17,133.92,133.92,133.92
08/11/2023 07:00,156.63,168.33,168.33,168.33,148.95,168.33,168.33,168.33
08/11/2023 08:00,165.58,174.17,174.17,174.17,160.00,174.17,174.17,174.17
08/11/2023 09:00,161.77,165.00,165.00,165.00,159.66,165.00,165.00,165.00
08/11/2023 10:00,135.30,135.30,135.30,135.30,135.30,135.30,135.30,135.30
08/11/2023 11:00,129.26,131.92,131.92,131.92,127.48,131.92,131.92,131.92
08/11/2023 12:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
08/11/2023 13:00,116.87,116.87,116.87,116.87,116.87,116.87,116.87,116.87
08/11/2023 14:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
08/11/2023 15:00,133.70,133.70,133.70,133.70,133.70,133.70,133.70,133.70
08/11/2023 16:00,144.01,144.01,144.01,144.01,144.01,144.01,144.01,144.01
08/11/2023 17:00,158.32,164.40,164.40,164.40,153.97,164.40,164.40,164.40
08/11/2023 18:00,153.56,168.33,168.33,168.33,142.79,168.33,168.33,168.33
08/11/2023 19:00,158.71,190.10,190.10,190.10,135.00,190.10,190.10,190.10
08/11/2023 20:00,144.19,164.80,164.80,164.80,128.31,164.80,164.80,164.80
08/11/2023 21:00,130.88,135.92,135.92,135.92,127.06,135.92,135.92,135.92
08/11/2023 22:00,126.55,132.91,132.91,132.91,121.69,132.91,132.91,132.91
08/11/2023 23:00,122.23,124.66,124.66,124.66,120.40,124.66,124.66,124.66
09/11/2023 00:00,127.29,129.02,129.02,129.02,126.03,129.02,129.02,129.02
09/11/2023 01:00,124.00,129.02,129.02,129.02,120.35,129.02,129.02,129.02
09/11/2023 02:00,123.34,127.48,127.48,127.48,120.34,127.48,127.48,127.48
09/11/2023 03:00,123.89,129.05,129.05,129.05,120.16,129.05,129.05,129.05
09/11/2023 04:00,124.42,130.14,130.14,130.14,120.33,130.14,130.14,130.14
09/11/2023 05:00,125.88,131.16,131.16,131.16,122.16,131.16,131.16,131.16
09/11/2023 06:00,132.50,132.50,132.50,132.50,132.50,132.50,132.50,132.50
09/11/2023 07:00,153.16,153.16,153.16,153.16,153.16,153.16,153.16,153.16
09/11/2023 08:00,163.10,163.10,163.10,163.10,163.10,163.10,163.10,163.10
09/11/2023 09:00,155.53,155.53,155.53,155.53,155.53,155.53,155.53,155.53
09/11/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
09/11/2023 11:00,128.16,128.16,128.16,128.16,128.16,128.16,128.16,128.16
09/11/2023 12:00,121.75,121.75,121.75,121.75,121.75,121.75,121.75,121.75
09/11/2023 13:00,123.53,123.53,123.53,123.53,123.53,123.53,123.53,123.53
09/11/2023 14:00,130.14,130.14,130.14,130.14,130.14,130.14,130.14,130.14
09/11/2023 15:00,134.01,134.01,134.01,134.01,134.01,134.01,134.01,134.01
09/11/2023 16:00,148.72,148.72,148.72,148.72,148.72,148.72,148.72,148.72
09/11/2023 17:00,158.76,163.10,163.10,163.10,155.65,163.10,163.10,163.10
09/11/2023 18:00,163.69,163.69,163.69,163.69,163.69,163.69,163.69,163.69
09/11/2023 19:00,161.73,164.04,164.04,164.04,160.00,164.04,164.04,164.04
09/11/2023 20:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
09/11/2023 21:00,130.89,130.89,130.89,130.89,130.89,130.89,130.89,130.89
09/11/2023 22:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
09/11/2023 23:00,116.40,116.40,116.40,116.40,116.40,116.40,116.40,116.40
10/11/2023 00:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
10/11/2023 01:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
10/11/2023 02:00,102.37,102.37,102.37,102.37,102.37,102.37,102.37,102.37
10/11/2023 03:00,90.67,90.67,90.67,90.67,90.67,90.67,90.67,90.67
10/11/2023 04:00,90.67,90.67,90.67,90.67,90.67,90.67,90.67,90.67
10/11/2023 05:00,97.05,97.05,97.05,97.05,97.05,97.05,97.05,97.05
10/11/2023 06:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
10/11/2023 07:00,148.94,148.94,148.94,148.94,148.94,148.94,148.94,148.94
10/11/2023 08:00,165.95,165.95,165.95,165.95,165.95,165.95,165.95,165.95
10/11/2023 09:00,150.84,150.84,150.84,150.84,150.84,150.84,150.84,150.84
10/11/2023 10:00,129.71,129.71,129.71,129.71,129.71,129.71,129.71,129.71
10/11/2023 11:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
10/11/2023 12:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
10/11/2023 13:00,115.03,115.03,115.03,115.03,115.03,115.03,115.03,115.03
10/11/2023 14:00,124.81,124.81,124.81,124.81,124.81,124.81,124.81,124.81
10/11/2023 15:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
10/11/2023 16:00,140.40,140.40,140.40,140.40,140.40,140.40,140.40,140.40
10/11/2023 17:00,153.05,153.05,153.05,153.05,153.05,153.05,153.05,153.05
10/11/2023 18:00,160.69,160.69,160.69,160.69,160.69,160.69,160.69,160.69
10/11/2023 19:00,159.68,159.68,159.68,159.68,159.68,159.68,159.68,159.68
10/11/2023 20:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
10/11/2023 21:00,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01
10/11/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
10/11/2023 23:00,96.40,96.40,96.40,96.40,96.40,96.40,96.40,96.40
11/11/2023 00:00,117.33,115.90,118.08,115.90,118.08,115.90,115.90,115.90
11/11/2023 01:00,116.71,115.90,117.13,115.90,117.13,115.90,115.90,115.90
11/11/2023 02:00,101.59,71.47,117.13,71.47,117.13,71.47,71.47,71.47
11/11/2023 03:00,87.94,31.00,117.13,31.00,117.13,31.00,31.00,31.00
11/11/2023 04:00,84.57,21.17,117.13,21.17,117.13,21.17,21.17,21.17
11/11/2023 05:00,98.74,63.17,117.13,63.17,117.13,63.17,63.17,63.17
11/11/2023 06:00,117.16,117.16,117.16,117.16,117.16,117.16,117.16,117.16
11/11/2023 07:00,118.12,118.12,118.12,118.12,118.12,118.12,118.12,118.12
11/11/2023 08:00,121.33,121.33,121.33,121.33,121.33,121.33,121.33,121.33
11/11/2023 09:00,87.98,31.73,117.70,31.73,117.70,31.73,31.73,31.73
11/11/2023 10:00,76.42,0.20,117.49,0.20,117.49,0.20,0.20,0.20
11/11/2023 11:00,73.33,0.00,113.80,0.00,113.80,0.00,0.00,0.00
11/11/2023 12:00,70.04,0.00,110.39,0.00,110.39,0.00,0.00,0.00
11/11/2023 13:00,69.64,0.01,110.03,0.01,110.03,0.01,0.01,0.01
11/11/2023 14:00,83.88,31.00,114.14,31.00,114.14,31.00,31.00,31.00
11/11/2023 15:00,116.54,116.54,116.54,116.54,116.54,116.54,116.54,116.54
11/11/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
11/11/2023 17:00,127.98,127.98,127.98,127.98,127.98,127.98,127.98,127.98
11/11/2023 18:00,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76
11/11/2023 19:00,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73
11/11/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
11/11/2023 21:00,115.90,115.90,115.90,115.90,115.90,115.90,115.90,115.90
11/11/2023 22:00,114.52,114.52,114.52,114.52,114.52,114.52,114.52,114.52
11/11/2023 23:00,114.45,114.45,114.45,114.45,114.45,114.45,114.45,114.45
12/11/2023 00:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 01:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
12/11/2023 02:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
12/11/2023 03:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 04:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 05:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 06:00,123.57,123.57,123.57,123.57,123.57,123.57,123.57,123.57
12/11/2023 07:00,126.19,126.19,126.19,126.19,126.19,126.19,126.19,126.19
12/11/2023 08:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 09:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
12/11/2023 10:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
12/11/2023 11:00,120.07,120.07,120.07,120.07,120.07,120.07,120.07,120.07
12/11/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
12/11/2023 13:00,119.23,119.23,119.23,119.23,119.23,119.23,119.23,119.23
12/11/2023 14:00,119.89,119.89,119.89,119.89,119.89,119.89,119.89,119.89
12/11/2023 15:00,124.29,124.29,124.29,124.29,124.29,124.29,124.29,124.29
12/11/2023 16:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
12/11/2023 17:00,127.32,127.32,127.32,127.32,127.32,127.32,127.32,127.32
12/11/2023 18:00,128.71,128.71,128.71,128.71,128.71,128.71,128.71,128.71
12/11/2023 19:00,125.99,125.99,125.99,125.99,125.99,125.99,125.99,125.99
12/11/2023 20:00,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67
12/11/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
12/11/2023 22:00,121.51,121.51,121.51,121.51,121.51,121.51,121.51,121.51
12/11/2023 23:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
13/11/2023 00:00,127.84,127.84,127.84,127.84,127.84,127.84,127.84,127.84
13/11/2023 01:00,127.41,127.41,127.41,127.41,127.41,127.41,127.41,127.41
13/11/2023 02:00,127.41,127.41,127.41,127.41,127.41,127.41,127.41,127.41
13/11/2023 03:00,120.64,120.64,120.64,120.64,120.64,120.64,120.64,120.64
13/11/2023 04:00,118.81,118.81,118.81,118.81,118.81,118.81,118.81,118.81
13/11/2023 05:00,117.64,117.64,117.64,117.64,117.64,117.64,117.64,117.64
13/11/2023 06:00,120.64,120.64,120.64,120.64,120.64,120.64,120.64,120.64
13/11/2023 07:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
13/11/2023 08:00,144.46,144.46,144.46,144.46,144.46,144.46,144.46,144.46
13/11/2023 09:00,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.55
13/11/2023 10:00,121.93,125.00,125.00,125.00,125.00,0.00,125.00,125.00
13/11/2023 11:00,114.66,117.51,117.51,117.51,117.51,0.00,117.51,117.51
13/11/2023 12:00,111.63,114.50,114.50,114.50,114.50,0.00,114.50,114.50
13/11/2023 13:00,111.64,114.50,114.50,114.50,114.50,0.00,114.50,114.50
13/11/2023 14:00,123.62,123.62,123.62,123.62,123.62,123.62,123.62,123.62
13/11/2023 15:00,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.55
13/11/2023 16:00,134.91,134.91,134.91,134.91,134.91,134.91,134.91,134.91
13/11/2023 17:00,150.20,151.26,151.26,151.26,149.43,151.26,151.26,151.26
13/11/2023 18:00,150.32,150.32,150.32,150.32,150.32,150.32,150.32,150.32
13/11/2023 19:00,145.30,145.30,145.30,145.30,145.30,145.30,145.30,145.30
13/11/2023 20:00,129.45,129.55,129.55,129.55,129.37,129.55,129.55,129.55
13/11/2023 21:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
13/11/2023 22:00,119.22,119.22,119.22,119.22,119.22,119.22,119.22,119.22
13/11/2023 23:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
14/11/2023 00:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
14/11/2023 01:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
14/11/2023 02:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
14/11/2023 03:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
14/11/2023 04:00,108.34,108.34,108.34,108.34,108.34,108.34,108.34,108.34
14/11/2023 05:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
14/11/2023 06:00,126.92,126.92,126.92,126.92,126.92,126.92,126.92,126.92
14/11/2023 07:00,138.16,138.16,138.16,138.16,138.16,138.16,138.16,138.16
14/11/2023 08:00,153.03,153.03,153.03,153.03,153.03,153.03,153.03,153.03
14/11/2023 09:00,143.69,143.69,143.69,143.69,143.69,143.69,143.69,143.69
14/11/2023 10:00,124.94,128.07,128.07,128.07,128.07,0.50,128.07,128.07
14/11/2023 11:00,123.43,126.50,126.50,126.50,126.50,0.00,126.50,126.50
14/11/2023 12:00,118.25,121.31,121.31,121.31,121.31,0.00,121.31,121.31
14/11/2023 13:00,121.84,121.84,121.84,121.84,121.84,121.84,121.84,121.84
14/11/2023 14:00,129.83,128.53,130.00,130.00,130.00,130.00,128.53,128.53
14/11/2023 15:00,143.47,143.47,143.47,143.47,143.47,143.47,143.47,143.47
14/11/2023 16:00,150.02,150.02,150.02,150.02,150.02,150.02,150.02,150.02
14/11/2023 17:00,150.02,150.02,150.02,150.02,150.02,150.02,150.02,150.02
14/11/2023 18:00,145.76,145.76,145.76,145.76,145.76,145.76,145.76,145.76
14/11/2023 19:00,142.66,142.66,142.66,142.66,142.66,142.66,142.66,142.66
14/11/2023 20:00,128.85,128.85,128.85,128.85,128.85,128.85,128.85,128.85
14/11/2023 21:00,122.84,122.84,122.84,122.84,122.84,122.84,122.84,122.84
14/11/2023 22:00,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95
14/11/2023 23:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
15/11/2023 00:00,104.52,104.52,104.52,104.52,104.52,104.52,104.52,104.52
15/11/2023 01:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
15/11/2023 02:00,90.87,90.87,90.87,90.87,90.87,90.87,90.87,90.87
15/11/2023 03:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
15/11/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
15/11/2023 05:00,104.01,104.01,104.01,104.01,104.01,104.01,104.01,104.01
15/11/2023 06:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
15/11/2023 07:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
15/11/2023 08:00,132.26,132.26,132.26,132.26,132.26,132.26,132.26,132.26
15/11/2023 09:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
15/11/2023 10:00,113.40,113.40,113.40,113.40,113.40,113.40,113.40,113.40
15/11/2023 11:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
15/11/2023 12:00,95.56,95.56,95.56,95.56,95.56,95.56,95.56,95.56
15/11/2023 13:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
15/11/2023 14:00,122.24,122.24,122.24,122.24,122.24,122.24,122.24,122.24
15/11/2023 15:00,132.26,132.26,132.26,132.26,132.26,132.26,132.26,132.26
15/11/2023 16:00,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42
15/11/2023 17:00,157.74,159.84,159.84,159.84,156.25,159.84,159.84,159.84
15/11/2023 18:00,159.80,164.78,164.78,164.78,156.25,164.78,164.78,164.78
15/11/2023 19:00,155.49,165.60,165.60,165.60,148.00,165.60,165.60,165.60
15/11/2023 20:00,145.24,158.85,158.85,158.85,135.00,158.85,158.85,158.85
15/11/2023 21:00,130.96,132.26,132.26,132.26,130.00,132.26,132.26,132.26
15/11/2023 22:00,126.04,130.00,130.00,130.00,123.04,130.00,130.00,130.00
15/11/2023 23:00,123.70,128.40,128.40,128.40,120.21,128.40,128.40,128.40
16/11/2023 00:00,108.60,108.60,108.60,108.60,108.60,108.60,108.60,108.60
16/11/2023 01:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
16/11/2023 02:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
16/11/2023 03:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
16/11/2023 04:00,107.67,107.67,107.67,107.67,107.67,107.67,107.67,107.67
16/11/2023 05:00,119.41,125.00,125.00,125.00,115.53,125.00,125.00,125.00
16/11/2023 06:00,133.80,135.00,135.00,135.00,133.01,135.00,135.00,135.00
16/11/2023 07:00,156.35,164.99,164.99,164.99,150.75,164.99,164.99,164.99
16/11/2023 08:00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00
16/11/2023 09:00,149.10,149.10,149.10,149.10,149.10,149.10,149.10,149.10
16/11/2023 10:00,133.04,133.04,133.04,133.04,133.04,133.04,133.04,133.04
16/11/2023 11:00,131.34,131.34,131.34,131.34,131.34,131.34,131.34,131.34
16/11/2023 12:00,125.85,125.85,125.85,125.85,125.85,125.85,125.85,125.85
16/11/2023 13:00,130.16,130.16,130.16,130.16,130.16,130.16,130.16,130.16
16/11/2023 14:00,137.56,137.56,137.56,137.56,137.56,137.56,137.56,137.56
16/11/2023 15:00,156.17,156.17,156.17,156.17,156.17,156.17,156.17,156.17
16/11/2023 16:00,182.07,205.10,205.10,205.10,166.01,205.10,205.10,205.10
16/11/2023 17:00,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99
16/11/2023 18:00,177.92,177.92,177.92,177.92,177.92,177.92,177.92,177.92
16/11/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
16/11/2023 20:00,139.51,139.51,139.51,139.51,139.51,139.51,139.51,139.51
16/11/2023 21:00,132.01,132.01,132.01,132.01,132.01,132.01,132.01,132.01
16/11/2023 22:00,127.40,127.40,127.40,127.40,127.40,127.40,127.40,127.40
16/11/2023 23:00,110.88,110.88,110.88,110.88,110.88,110.88,110.88,110.88
17/11/2023 00:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
17/11/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
17/11/2023 02:00,96.93,96.93,96.93,96.93,96.93,96.93,96.93,96.93
17/11/2023 03:00,92.79,92.79,92.79,92.79,92.79,92.79,92.79,92.79
17/11/2023 04:00,95.70,95.70,95.70,95.70,95.70,95.70,95.70,95.70
17/11/2023 05:00,103.20,103.20,103.20,103.20,103.20,103.20,103.20,103.20
17/11/2023 06:00,126.73,126.73,126.73,126.73,126.73,126.73,126.73,126.73
17/11/2023 07:00,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82
17/11/2023 08:00,141.92,141.92,141.92,141.92,141.92,141.92,141.92,141.92
17/11/2023 09:00,137.51,137.51,137.51,137.51,137.51,137.51,137.51,137.51
17/11/2023 10:00,109.62,53.54,134.36,53.54,134.36,53.54,53.54,53.54
17/11/2023 11:00,106.76,44.78,130.37,60.00,130.37,60.00,44.78,44.78
17/11/2023 12:00,97.23,31.00,120.26,60.00,120.26,60.00,31.00,31.00
17/11/2023 13:00,103.18,44.78,122.90,70.90,122.90,70.90,44.78,44.78
17/11/2023 14:00,127.53,122.94,129.61,122.94,129.61,122.94,122.94,122.94
17/11/2023 15:00,135.92,135.92,135.92,135.92,135.92,135.92,135.92,135.92
17/11/2023 16:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
17/11/2023 17:00,167.92,167.92,167.92,167.92,167.92,167.92,167.92,167.92
17/11/2023 18:00,166.92,166.92,166.92,166.92,166.92,166.92,166.92,166.92
17/11/2023 19:00,163.56,163.56,163.56,163.56,163.56,163.56,163.56,163.56
17/11/2023 20:00,144.02,144.02,144.02,144.02,144.02,144.02,144.02,144.02
17/11/2023 21:00,134.44,134.44,134.44,134.44,134.44,134.44,134.44,134.44
17/11/2023 22:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
17/11/2023 23:00,119.37,119.37,119.37,119.37,119.37,119.37,119.37,119.37
18/11/2023 00:00,125.93,125.93,125.93,125.93,125.93,125.93,125.93,125.93
18/11/2023 01:00,125.17,125.17,125.17,125.17,125.17,125.17,125.17,125.17
18/11/2023 02:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
18/11/2023 03:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
18/11/2023 04:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
18/11/2023 05:00,123.45,123.45,123.45,123.45,123.45,123.45,123.45,123.45
18/11/2023 06:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
18/11/2023 07:00,128.12,128.12,128.12,128.12,128.12,128.12,128.12,128.12
18/11/2023 08:00,128.10,128.10,128.10,128.10,128.10,128.10,128.10,128.10
18/11/2023 09:00,123.46,123.46,123.46,123.46,123.46,123.46,123.46,123.46
18/11/2023 10:00,119.18,102.66,121.90,121.90,121.90,121.90,102.66,102.66
18/11/2023 11:00,103.23,50.00,112.08,112.08,112.08,112.08,50.00,50.00
18/11/2023 12:00,116.17,114.00,116.55,116.55,116.55,116.55,114.00,114.00
18/11/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
18/11/2023 14:00,123.32,123.32,123.32,123.32,123.32,123.32,123.32,123.32
18/11/2023 15:00,123.50,123.50,123.50,123.50,123.50,123.50,123.50,123.50
18/11/2023 16:00,132.55,132.55,132.55,132.55,132.55,132.55,132.55,132.55
18/11/2023 17:00,151.89,169.99,169.99,169.99,136.73,169.99,169.99,169.99
18/11/2023 18:00,161.23,169.99,169.99,169.99,153.88,169.99,169.99,169.99
18/11/2023 19:00,163.01,166.50,166.50,166.50,160.00,166.50,166.50,166.50
18/11/2023 20:00,150.45,160.00,160.00,160.00,142.20,160.00,160.00,160.00
18/11/2023 21:00,133.56,133.56,133.56,133.56,133.56,133.56,133.56,133.56
18/11/2023 22:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
18/11/2023 23:00,124.43,124.43,124.43,124.43,124.43,124.43,124.43,124.43
19/11/2023 00:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
19/11/2023 01:00,125.68,125.68,125.68,125.68,125.68,125.68,125.68,125.68
19/11/2023 02:00,123.12,123.12,123.12,123.12,123.12,123.12,123.12,123.12
19/11/2023 03:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
19/11/2023 04:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
19/11/2023 05:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
19/11/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
19/11/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
19/11/2023 08:00,124.30,124.30,124.30,124.30,124.30,124.30,124.30,124.30
19/11/2023 09:00,121.28,120.77,120.77,120.77,120.77,120.77,128.85,120.77
19/11/2023 10:00,113.55,112.51,112.51,112.51,112.51,112.51,128.85,112.51
19/11/2023 11:00,122.96,122.56,122.56,122.56,122.56,122.56,128.85,122.56
19/11/2023 12:00,113.99,113.00,113.00,113.00,113.00,113.00,128.85,113.00
19/11/2023 13:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
19/11/2023 14:00,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66
19/11/2023 15:00,121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78
19/11/2023 16:00,115.56,115.56,115.56,115.56,115.56,115.56,115.56,115.56
19/11/2023 17:00,128.05,128.85,128.85,128.85,127.38,128.85,128.85,128.85
19/11/2023 18:00,128.18,128.18,128.18,128.18,128.18,128.18,128.18,128.18
19/11/2023 19:00,128.49,128.85,128.85,128.85,128.18,128.85,128.85,128.85
19/11/2023 20:00,126.39,128.85,128.85,128.85,124.28,128.85,128.85,128.85
19/11/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
19/11/2023 22:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
19/11/2023 23:00,123.21,123.21,123.21,123.21,123.21,123.21,123.21,123.21
20/11/2023 00:00,125.17,125.17,125.17,125.17,125.17,125.17,125.17,125.17
20/11/2023 01:00,121.74,121.74,121.74,121.74,121.74,121.74,121.74,121.74
20/11/2023 02:00,125.22,125.22,125.22,125.22,125.22,125.22,125.22,125.22
20/11/2023 03:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
20/11/2023 04:00,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15
20/11/2023 05:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
20/11/2023 06:00,129.17,129.17,129.17,129.17,129.17,129.17,129.17,129.17
20/11/2023 07:00,132.08,132.08,132.08,132.08,132.08,132.08,132.08,132.08
20/11/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
20/11/2023 09:00,143.32,143.32,143.32,143.32,143.32,143.32,143.32,143.32
20/11/2023 10:00,131.17,131.17,131.17,131.17,131.17,131.17,131.17,131.17
20/11/2023 11:00,128.11,128.11,128.11,128.11,128.11,128.11,128.11,128.11
20/11/2023 12:00,124.69,124.69,124.69,124.69,124.69,124.69,124.69,124.69
20/11/2023 13:00,126.12,126.12,126.12,126.12,126.12,126.12,126.12,126.12
20/11/2023 14:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
20/11/2023 15:00,146.72,146.72,146.72,146.72,146.72,146.72,146.72,146.72
20/11/2023 16:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
20/11/2023 17:00,164.80,164.80,164.80,164.80,164.80,164.80,164.80,164.80
20/11/2023 18:00,156.17,156.17,156.17,156.17,156.17,156.17,156.17,156.17
20/11/2023 19:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
20/11/2023 20:00,133.81,133.81,133.81,133.81,133.81,133.81,133.81,133.81
20/11/2023 21:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
20/11/2023 22:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
20/11/2023 23:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
21/11/2023 00:00,119.25,119.25,119.25,119.25,119.25,119.25,119.25,119.25
21/11/2023 01:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
21/11/2023 02:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
21/11/2023 03:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
21/11/2023 04:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
21/11/2023 05:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
21/11/2023 06:00,128.97,128.97,128.97,128.97,128.97,128.97,128.97,128.97
21/11/2023 07:00,134.71,134.71,134.71,134.71,134.71,134.71,134.71,134.71
21/11/2023 08:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
21/11/2023 09:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
21/11/2023 10:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
21/11/2023 11:00,131.61,131.47,131.67,131.47,131.67,131.47,131.47,131.47
21/11/2023 12:00,130.10,130.10,130.10,130.10,130.10,130.10,130.10,130.10
21/11/2023 13:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
21/11/2023 14:00,137.67,137.67,137.67,137.67,137.67,137.67,137.67,137.67
21/11/2023 15:00,140.39,140.39,140.39,140.39,140.39,140.39,140.39,140.39
21/11/2023 16:00,142.19,142.19,142.19,142.19,142.19,142.19,142.19,142.19
21/11/2023 17:00,147.32,147.32,147.32,147.32,147.32,147.32,147.32,147.32
21/11/2023 18:00,142.08,142.08,142.08,142.08,142.08,142.08,142.08,142.08
21/11/2023 19:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
21/11/2023 20:00,132.80,132.80,132.80,132.80,132.80,132.80,132.80,132.80
21/11/2023 21:00,131.46,131.46,131.46,131.46,131.46,131.46,131.46,131.46
21/11/2023 22:00,126.15,126.15,126.15,126.15,126.15,126.15,126.15,126.15
21/11/2023 23:00,114.56,114.56,114.56,114.56,114.56,114.56,114.56,114.56
22/11/2023 00:00,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82
22/11/2023 01:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
22/11/2023 02:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
22/11/2023 03:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
22/11/2023 04:00,111.70,111.70,111.70,111.70,111.70,111.70,111.70,111.70
22/11/2023 05:00,123.41,123.41,123.41,123.41,123.41,123.41,123.41,123.41
22/11/2023 06:00,136.03,136.03,136.03,136.03,136.03,136.03,136.03,136.03
22/11/2023 07:00,157.81,157.81,157.81,157.81,157.81,157.81,157.81,157.81
22/11/2023 08:00,169.00,169.00,169.00,169.00,169.00,169.00,169.00,169.00
22/11/2023 09:00,154.19,154.19,154.19,154.19,154.19,154.19,154.19,154.19
22/11/2023 10:00,137.49,137.49,137.49,137.49,137.49,137.49,137.49,137.49
22/11/2023 11:00,131.70,131.70,131.70,131.70,131.70,131.70,131.70,131.70
22/11/2023 12:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
22/11/2023 13:00,130.31,130.31,130.31,130.31,130.31,130.31,130.31,130.31
22/11/2023 14:00,132.73,132.73,132.73,132.73,132.73,132.73,132.73,132.73
22/11/2023 15:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
22/11/2023 16:00,150.37,150.37,150.37,150.37,150.37,150.37,150.37,150.37
22/11/2023 17:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
22/11/2023 18:00,145.61,145.61,145.61,145.61,145.61,145.61,145.61,145.61
22/11/2023 19:00,147.99,147.99,147.99,147.99,147.99,147.99,147.99,147.99
22/11/2023 20:00,134.10,134.10,134.10,134.10,134.10,134.10,134.10,134.10
22/11/2023 21:00,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08
22/11/2023 22:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
22/11/2023 23:00,123.70,123.70,123.70,123.70,123.70,123.70,123.70,123.70
23/11/2023 00:00,121.83,121.83,121.83,121.83,121.83,121.83,121.83,121.83
23/11/2023 01:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
23/11/2023 02:00,108.52,108.52,108.52,108.52,108.52,108.52,108.52,108.52
23/11/2023 03:00,105.55,105.55,105.55,105.55,105.55,105.55,105.55,105.55
23/11/2023 04:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
23/11/2023 05:00,104.90,104.90,104.90,104.90,104.90,104.90,104.90,104.90
23/11/2023 06:00,128.82,128.82,128.82,128.82,128.82,128.82,128.82,128.82
23/11/2023 07:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
23/11/2023 08:00,151.25,151.25,151.25,151.25,151.25,151.25,151.25,151.25
23/11/2023 09:00,136.48,136.48,136.48,136.48,136.48,136.48,136.48,136.48
23/11/2023 10:00,130.70,130.70,130.70,130.70,130.70,130.70,130.70,130.70
23/11/2023 11:00,125.26,125.26,125.26,125.26,125.26,125.26,125.26,125.26
23/11/2023 12:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
23/11/2023 13:00,122.96,122.96,122.96,122.96,122.96,122.96,122.96,122.96
23/11/2023 14:00,130.19,130.19,130.19,130.19,130.19,130.19,130.19,130.19
23/11/2023 15:00,137.00,137.00,137.00,137.00,137.00,137.00,137.00,137.00
23/11/2023 16:00,158.91,158.91,158.91,158.91,158.91,158.91,158.91,158.91
23/11/2023 17:00,167.30,167.30,167.30,167.30,167.30,167.30,167.30,167.30
23/11/2023 18:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
23/11/2023 19:00,166.82,166.82,166.82,166.82,166.82,166.82,166.82,166.82
23/11/2023 20:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
23/11/2023 21:00,142.30,142.30,142.30,142.30,142.30,142.30,142.30,142.30
23/11/2023 22:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
23/11/2023 23:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
24/11/2023 00:00,121.97,121.97,121.97,121.97,121.97,121.97,121.97,121.97
24/11/2023 01:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
24/11/2023 02:00,116.91,116.91,116.91,116.91,116.91,116.91,116.91,116.91
24/11/2023 03:00,116.91,116.91,116.91,116.91,116.91,116.91,116.91,116.91
24/11/2023 04:00,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76
24/11/2023 05:00,122.93,122.93,122.93,122.93,122.93,122.93,122.93,122.93
24/11/2023 06:00,134.80,134.80,134.80,134.80,134.80,134.80,134.80,134.80
24/11/2023 07:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
24/11/2023 08:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
24/11/2023 09:00,148.49,148.49,148.49,148.49,148.49,148.49,148.49,148.49
24/11/2023 10:00,131.73,131.73,131.73,131.73,131.73,131.73,131.73,131.73
24/11/2023 11:00,129.36,129.36,129.36,129.36,129.36,129.36,129.36,129.36
24/11/2023 12:00,120.36,120.36,120.36,120.36,120.36,120.36,120.36,120.36
24/11/2023 13:00,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95
24/11/2023 14:00,130.09,130.09,130.09,130.09,130.09,130.09,130.09,130.09
24/11/2023 15:00,132.42,132.42,132.42,132.42,132.42,132.42,132.42,132.42
24/11/2023 16:00,144.60,144.60,144.60,144.60,144.60,144.60,144.60,144.60
24/11/2023 17:00,158.79,158.79,158.79,158.79,158.79,158.79,158.79,158.79
24/11/2023 18:00,143.04,143.04,143.04,143.04,143.04,143.04,143.04,143.04
24/11/2023 19:00,141.22,141.22,141.22,141.22,141.22,141.22,141.22,141.22
24/11/2023 20:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
24/11/2023 21:00,130.20,130.20,130.20,130.20,130.20,130.20,130.20,130.20
24/11/2023 22:00,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28
24/11/2023 23:00,123.83,123.83,123.83,123.83,123.83,123.83,123.83,123.83
25/11/2023 00:00,121.30,121.30,121.30,121.30,121.30,121.30,121.30,121.30
25/11/2023 01:00,116.40,116.40,116.40,116.40,116.40,116.40,116.40,116.40
25/11/2023 02:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
25/11/2023 03:00,115.89,115.89,115.89,115.89,115.89,115.89,115.89,115.89
25/11/2023 04:00,113.60,113.60,113.60,113.60,113.60,113.60,113.60,113.60
25/11/2023 05:00,113.80,113.80,113.80,113.80,113.80,113.80,113.80,113.80
25/11/2023 06:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
25/11/2023 07:00,126.67,126.67,126.67,126.67,126.67,126.67,126.67,126.67
25/11/2023 08:00,128.17,128.17,128.17,128.17,128.17,128.17,128.17,128.17
25/11/2023 09:00,121.16,103.44,124.05,124.05,124.05,124.05,103.44,103.44
25/11/2023 10:00,106.67,15.00,121.83,121.83,121.83,121.83,15.00,15.00
25/11/2023 11:00,98.56,1.00,115.00,115.00,115.00,115.00,1.00,1.00
25/11/2023 12:00,94.56,0.01,111.10,111.10,111.10,111.10,0.01,0.01
25/11/2023 13:00,93.48,0.00,110.00,110.00,110.00,110.00,0.00,0.00
25/11/2023 14:00,97.89,0.01,115.00,115.00,115.00,115.00,0.01,0.01
25/11/2023 15:00,108.35,16.50,124.39,124.39,124.39,124.39,16.50,16.50
25/11/2023 16:00,130.26,130.26,130.26,130.26,130.26,130.26,130.26,130.26
25/11/2023 17:00,152.86,152.86,152.86,152.86,152.86,152.86,152.86,152.86
25/11/2023 18:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
25/11/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
25/11/2023 20:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
25/11/2023 21:00,130.07,130.07,130.07,130.07,130.07,130.07,130.07,130.07
25/11/2023 22:00,126.60,126.60,126.60,126.60,126.60,126.60,126.60,126.60
25/11/2023 23:00,126.54,126.54,126.54,126.54,126.54,126.54,126.54,126.54
26/11/2023 00:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
26/11/2023 01:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
26/11/2023 02:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
26/11/2023 03:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
26/11/2023 04:00,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05
26/11/2023 05:00,127.00,127.00,127.00,127.00,127.00,127.00,127.00,127.00
26/11/2023 06:00,126.62,126.62,126.62,126.62,126.62,126.62,126.62,126.62
26/11/2023 07:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
26/11/2023 08:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
26/11/2023 09:00,138.00,138.00,138.00,138.00,138.00,138.00,138.00,138.00
26/11/2023 10:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
26/11/2023 11:00,131.92,131.92,131.92,131.92,131.92,131.92,131.92,131.92
26/11/2023 12:00,131.18,131.18,131.18,131.18,131.18,131.18,131.18,131.18
26/11/2023 13:00,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29
26/11/2023 14:00,131.37,131.37,131.37,131.37,131.37,131.37,131.37,131.37
26/11/2023 15:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
26/11/2023 16:00,141.22,141.22,141.22,141.22,141.22,141.22,141.22,141.22
26/11/2023 17:00,147.20,147.20,147.20,147.20,147.20,147.20,147.20,147.20
26/11/2023 18:00,159.02,159.02,159.02,159.02,159.02,159.02,159.02,159.02
26/11/2023 19:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
26/11/2023 20:00,159.50,159.50,159.50,159.50,159.50,159.50,159.50,159.50
26/11/2023 21:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
26/11/2023 22:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
26/11/2023 23:00,129.83,129.83,129.83,129.83,129.83,129.83,129.83,129.83
27/11/2023 00:00,123.47,123.47,123.47,123.47,123.47,123.47,123.47,123.47
27/11/2023 01:00,118.67,118.67,118.67,118.67,118.67,118.67,118.67,118.67
27/11/2023 02:00,117.84,117.84,117.84,117.84,117.84,117.84,117.84,117.84
27/11/2023 03:00,114.90,114.90,114.90,114.90,114.90,114.90,114.90,114.90
27/11/2023 04:00,115.40,115.40,115.40,115.40,115.40,115.40,115.40,115.40
27/11/2023 05:00,123.55,123.55,123.55,123.55,123.55,123.55,123.55,123.55
27/11/2023 06:00,134.40,134.40,134.40,134.40,134.40,134.40,134.40,134.40
27/11/2023 07:00,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67
27/11/2023 08:00,157.16,157.16,157.16,157.16,157.16,157.16,157.16,157.16
27/11/2023 09:00,153.42,153.42,153.42,153.42,153.42,153.42,153.42,153.42
27/11/2023 10:00,140.43,140.43,140.43,140.43,140.43,140.43,140.43,140.43
27/11/2023 11:00,137.66,137.19,137.87,137.19,137.87,137.19,137.19,137.19
27/11/2023 12:00,135.20,135.20,135.20,135.20,135.20,135.20,135.20,135.20
27/11/2023 13:00,135.14,135.00,135.20,135.00,135.20,135.00,135.00,135.00
27/11/2023 14:00,142.65,142.27,142.83,142.27,142.83,142.27,142.27,142.27
27/11/2023 15:00,150.91,142.10,154.99,142.10,154.99,142.10,142.10,142.10
27/11/2023 16:00,161.10,161.10,161.10,161.10,161.10,161.10,161.10,161.10
27/11/2023 17:00,163.68,163.68,163.68,163.68,163.68,163.68,163.68,163.68
27/11/2023 18:00,150.15,150.15,150.15,150.15,150.15,150.15,150.15,150.15
27/11/2023 19:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
27/11/2023 20:00,136.06,136.06,136.06,136.06,136.06,136.06,136.06,136.06
27/11/2023 21:00,132.73,132.73,132.73,132.73,132.73,132.73,132.73,132.73
27/11/2023 22:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
27/11/2023 23:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
28/11/2023 00:00,116.35,116.35,116.35,116.35,116.35,116.35,116.35,116.35
28/11/2023 01:00,112.24,112.24,112.24,112.24,112.24,112.24,112.24,112.24
28/11/2023 02:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
28/11/2023 03:00,82.44,31.00,106.77,31.00,106.77,31.00,31.00,31.00
28/11/2023 04:00,79.86,22.50,106.67,22.50,106.67,22.50,22.50,22.50
28/11/2023 05:00,94.67,47.57,116.61,47.57,116.61,47.57,47.57,47.57
28/11/2023 06:00,128.97,125.31,130.60,125.31,130.60,125.31,125.31,125.31
28/11/2023 07:00,143.19,143.19,143.19,143.19,143.19,143.19,143.19,143.19
28/11/2023 08:00,149.20,141.19,150.27,150.27,150.27,150.27,141.19,141.19
28/11/2023 09:00,142.27,129.50,143.99,143.99,143.99,143.99,129.50,129.50
28/11/2023 10:00,132.16,80.00,139.21,139.21,139.21,139.21,80.00,80.00
28/11/2023 11:00,122.35,23.55,138.52,125.31,138.52,125.31,23.55,23.55
28/11/2023 12:00,117.06,3.00,135.75,125.12,135.75,125.12,3.00,3.00
28/11/2023 13:00,119.28,7.13,137.74,125.12,137.74,125.12,7.13,7.13
28/11/2023 14:00,129.19,52.06,143.92,125.31,143.92,125.31,52.06,52.06
28/11/2023 15:00,138.60,80.00,150.00,135.05,150.00,135.05,80.00,80.00
28/11/2023 16:00,160.64,137.19,164.01,164.01,164.01,164.01,137.19,137.19
28/11/2023 17:00,186.06,178.00,189.98,178.00,189.98,178.00,178.00,178.00
28/11/2023 18:00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00
28/11/2023 19:00,161.99,161.99,161.99,161.99,161.99,161.99,161.99,161.99
28/11/2023 20:00,143.83,143.83,143.83,143.83,143.83,143.83,143.83,143.83
28/11/2023 21:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
28/11/2023 22:00,128.50,128.50,128.50,128.50,128.50,128.50,128.50,128.50
28/11/2023 23:00,118.40,118.40,118.40,118.40,118.40,118.40,118.40,118.40
29/11/2023 00:00,105.50,105.50,105.50,105.50,105.50,105.50,105.50,105.50
29/11/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
29/11/2023 02:00,97.88,97.88,97.88,97.88,97.88,97.88,97.88,97.88
29/11/2023 03:00,103.17,103.17,103.17,103.17,103.17,103.17,103.17,103.17
29/11/2023 04:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
29/11/2023 05:00,113.82,113.82,113.82,113.82,113.82,113.82,113.82,113.82
29/11/2023 06:00,125.87,125.87,125.87,125.87,125.87,125.87,125.87,125.87
29/11/2023 07:00,139.60,139.60,139.60,139.60,139.60,139.60,139.60,139.60
29/11/2023 08:00,160.51,160.51,160.51,160.51,160.51,160.51,160.51,160.51
29/11/2023 09:00,146.47,146.47,146.47,146.47,146.47,146.47,146.47,146.47
29/11/2023 10:00,133.94,133.94,133.94,133.94,133.94,133.94,133.94,133.94
29/11/2023 11:00,128.66,125.71,129.96,125.71,129.96,125.71,125.71,125.71
29/11/2023 12:00,127.52,125.71,128.36,125.71,128.36,125.71,125.71,125.71
29/11/2023 13:00,130.45,125.71,132.59,125.71,132.59,125.71,125.71,125.71
29/11/2023 14:00,146.95,146.95,146.95,146.95,146.95,146.95,146.95,146.95
29/11/2023 15:00,168.00,168.00,168.00,168.00,168.00,168.00,168.00,168.00
29/11/2023 16:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
29/11/2023 17:00,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74
29/11/2023 18:00,231.00,231.00,231.00,231.00,231.00,231.00,231.00,231.00
29/11/2023 19:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
29/11/2023 20:00,161.00,161.00,161.00,161.00,161.00,161.00,161.00,161.00
29/11/2023 21:00,139.01,139.01,139.01,139.01,139.01,139.01,139.01,139.01
29/11/2023 22:00,128.50,128.50,128.50,128.50,128.50,128.50,128.50,128.50
29/11/2023 23:00,123.79,123.79,123.79,123.79,123.79,123.79,123.79,123.79
30/11/2023 00:00,121.53,121.53,121.53,121.53,121.53,121.53,121.53,121.53
30/11/2023 01:00,115.02,115.02,115.02,115.02,115.02,115.02,115.02,115.02
30/11/2023 02:00,108.94,108.94,108.94,108.94,108.94,108.94,108.94,108.94
30/11/2023 03:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
30/11/2023 04:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
30/11/2023 05:00,114.39,114.39,114.39,114.39,114.39,114.39,114.39,114.39
30/11/2023 06:00,128.05,125.00,129.41,125.00,129.41,125.00,125.00,125.00
30/11/2023 07:00,157.06,132.00,168.09,132.00,168.09,132.00,132.00,132.00
30/11/2023 08:00,192.70,129.03,219.27,132.00,219.27,132.00,129.03,132.00
30/11/2023 09:00,204.09,128.19,237.01,128.19,237.01,128.19,128.19,128.19
30/11/2023 10:00,191.58,121.71,222.13,121.71,222.13,121.71,121.71,121.71
30/11/2023 11:00,189.45,108.94,222.96,115.00,222.96,115.00,108.94,108.94
30/11/2023 12:00,167.74,108.39,195.00,108.39,195.00,108.39,108.39,108.39
30/11/2023 13:00,165.00,110.00,189.63,110.00,189.63,110.00,110.00,110.00
30/11/2023 14:00,172.47,121.53,195.00,121.53,195.00,121.53,121.53,121.53
30/11/2023 15:00,174.29,128.19,195.00,128.19,195.00,128.19,128.19,128.19
30/11/2023 16:00,198.83,140.00,226.00,140.00,226.00,140.00,140.00,140.00
30/11/2023 17:00,221.36,145.00,258.40,145.00,258.40,145.00,145.00,145.00
30/11/2023 18:00,203.47,160.00,225.30,160.00,225.30,160.00,160.00,160.00
30/11/2023 19:00,180.00,160.00,190.40,160.00,190.40,160.00,160.00,160.00
30/11/2023 20:00,140.32,129.03,146.36,129.03,146.36,129.03,129.03,129.03
30/11/2023 21:00,131.10,128.19,132.66,128.19,132.66,128.19,128.19,128.19
30/11/2023 22:00,123.52,121.71,124.49,121.71,124.49,121.71,121.71,121.71
30/11/2023 23:00,113.13,108.38,115.61,108.38,115.61,108.38,108.38,108.38
01/12/2023 00:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
01/12/2023 01:00,102.63,102.63,102.63,102.63,102.63,102.63,102.63,102.63
01/12/2023 02:00,99.10,99.10,99.10,99.10,99.10,99.10,99.10,99.10
01/12/2023 03:00,80.90,50.16,95.88,50.16,95.88,50.16,50.16,50.16
01/12/2023 04:00,92.81,86.10,96.07,86.10,96.07,86.10,86.10,86.10
01/12/2023 05:00,99.67,94.39,102.22,94.39,102.22,94.39,94.39,94.39
01/12/2023 06:00,119.59,118.92,119.90,118.92,119.90,118.92,118.92,118.92
01/12/2023 07:00,144.89,132.27,150.58,132.27,150.58,132.27,132.27,132.27
01/12/2023 08:00,185.25,133.82,198.00,170.00,198.00,170.00,133.82,133.82
01/12/2023 09:00,191.73,122.82,211.29,162.00,211.29,162.00,122.82,122.82
01/12/2023 10:00,175.65,120.00,200.00,120.00,200.00,120.00,120.00,120.00
01/12/2023 11:00,172.28,110.50,197.00,118.92,197.00,118.92,110.50,110.50
01/12/2023 12:00,153.89,104.56,172.62,118.92,172.62,118.92,104.56,104.56
01/12/2023 13:00,151.89,118.75,166.69,118.75,166.69,118.75,118.75,118.75
01/12/2023 14:00,153.29,124.82,165.92,124.82,165.92,124.82,124.82,124.82
01/12/2023 15:00,169.14,145.00,180.01,145.00,180.01,145.00,145.00,145.00
01/12/2023 16:00,192.24,180.00,198.00,180.00,198.00,180.00,180.00,180.00
01/12/2023 17:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
01/12/2023 18:00,186.62,179.99,190.00,179.99,190.00,179.99,179.99,179.99
01/12/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
01/12/2023 20:00,139.98,139.98,139.98,139.98,139.98,139.98,139.98,139.98
01/12/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
01/12/2023 22:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
01/12/2023 23:00,108.07,108.07,108.07,108.07,108.07,108.07,108.07,108.07
02/12/2023 00:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
02/12/2023 01:00,99.94,92.63,103.65,92.63,103.65,92.63,92.63,92.63
02/12/2023 02:00,92.73,71.26,103.58,71.26,103.58,71.26,71.26,71.26
02/12/2023 03:00,87.70,60.00,101.72,60.00,101.72,60.00,60.00,60.00
02/12/2023 04:00,91.32,75.08,99.58,75.08,99.58,75.08,75.08,75.08
02/12/2023 05:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
02/12/2023 06:00,103.16,103.16,103.16,103.16,103.16,103.16,103.16,103.16
02/12/2023 07:00,115.29,115.29,115.29,115.29,115.29,115.29,115.29,115.29
02/12/2023 08:00,120.37,120.37,120.37,120.37,120.37,120.37,120.37,120.37
02/12/2023 09:00,126.89,124.78,127.99,124.78,127.99,124.78,124.78,124.78
02/12/2023 10:00,128.06,123.00,130.75,123.00,130.75,123.00,123.00,123.00
02/12/2023 11:00,118.03,101.30,127.00,101.30,127.00,101.30,101.30,101.30
02/12/2023 12:00,114.62,103.07,121.15,103.07,121.15,103.07,103.07,103.07
02/12/2023 13:00,114.58,114.58,114.58,114.58,114.58,114.58,114.58,114.58
02/12/2023 14:00,118.52,118.52,118.52,118.52,118.52,118.52,118.52,118.52
02/12/2023 15:00,122.96,122.01,123.50,122.01,123.50,122.01,122.01,122.01
02/12/2023 16:00,129.79,129.79,129.79,129.79,129.79,129.79,129.79,129.79
02/12/2023 17:00,138.19,138.19,138.19,138.19,138.19,138.19,138.19,138.19
02/12/2023 18:00,135.10,135.10,135.10,135.10,135.10,135.10,135.10,135.10
02/12/2023 19:00,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27
02/12/2023 20:00,122.63,122.63,122.63,122.63,122.63,122.63,122.63,122.63
02/12/2023 21:00,116.83,116.83,116.83,116.83,116.83,116.83,116.83,116.83
02/12/2023 22:00,112.78,112.78,112.78,112.78,112.78,112.78,112.78,112.78
02/12/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
03/12/2023 00:00,109.70,109.70,109.70,109.70,109.70,109.70,109.70,109.70
03/12/2023 01:00,105.70,105.70,105.70,105.70,105.70,105.70,105.70,105.70
03/12/2023 02:00,103.39,103.39,103.39,103.39,103.39,103.39,103.39,103.39
03/12/2023 03:00,101.23,101.23,101.23,101.23,101.23,101.23,101.23,101.23
03/12/2023 04:00,105.08,105.08,105.08,105.08,105.08,105.08,105.08,105.08
03/12/2023 05:00,110.08,110.08,110.08,110.08,110.08,110.08,110.08,110.08
03/12/2023 06:00,116.60,116.60,116.60,116.60,116.60,116.60,116.60,116.60
03/12/2023 07:00,121.06,121.06,121.06,121.06,121.06,121.06,121.06,121.06
03/12/2023 08:00,119.88,119.88,119.88,119.88,119.88,119.88,119.88,119.88
03/12/2023 09:00,116.11,116.11,116.11,116.11,116.11,116.11,116.11,116.11
03/12/2023 10:00,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69
03/12/2023 11:00,108.90,108.90,108.90,108.90,108.90,108.90,108.90,108.90
03/12/2023 12:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
03/12/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
03/12/2023 14:00,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68
03/12/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
03/12/2023 16:00,122.20,122.20,122.20,122.20,122.20,122.20,122.20,122.20
03/12/2023 17:00,127.90,127.90,127.90,127.90,127.90,127.90,127.90,127.90
03/12/2023 18:00,129.05,129.05,129.05,129.05,129.05,129.05,129.05,129.05
03/12/2023 19:00,131.71,131.71,131.71,131.71,131.71,131.71,131.71,131.71
03/12/2023 20:00,125.03,125.03,125.03,125.03,125.03,125.03,125.03,125.03
03/12/2023 21:00,123.75,123.75,123.75,123.75,123.75,123.75,123.75,123.75
03/12/2023 22:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
03/12/2023 23:00,113.40,113.40,113.40,113.40,113.40,113.40,113.40,113.40
04/12/2023 00:00,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41
04/12/2023 01:00,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67
04/12/2023 02:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
04/12/2023 03:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
04/12/2023 04:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
04/12/2023 05:00,116.95,116.95,116.95,116.95,116.95,116.95,116.95,116.95
04/12/2023 06:00,128.10,128.10,128.10,128.10,128.10,128.10,128.10,128.10
04/12/2023 07:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
04/12/2023 08:00,162.90,162.90,162.90,162.90,162.90,162.90,162.90,162.90
04/12/2023 09:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
04/12/2023 10:00,137.25,137.25,137.25,137.25,137.25,137.25,137.25,137.25
04/12/2023 11:00,135.42,135.42,135.42,135.42,135.42,135.42,135.42,135.42
04/12/2023 12:00,130.58,130.58,130.58,130.58,130.58,130.58,130.58,130.58
04/12/2023 13:00,134.94,134.94,134.94,134.94,134.94,134.94,134.94,134.94
04/12/2023 14:00,140.11,140.11,140.11,140.11,140.11,140.11,140.11,140.11
04/12/2023 15:00,148.63,148.63,148.63,148.63,148.63,148.63,148.63,148.63
04/12/2023 16:00,168.00,168.00,168.00,168.00,168.00,168.00,168.00,168.00
04/12/2023 17:00,173.10,173.10,173.10,173.10,173.10,173.10,173.10,173.10
04/12/2023 18:00,161.38,161.38,161.38,161.38,161.38,161.38,161.38,161.38
04/12/2023 19:00,151.56,151.56,151.56,151.56,151.56,151.56,151.56,151.56
04/12/2023 20:00,134.19,134.19,134.19,134.19,134.19,134.19,134.19,134.19
04/12/2023 21:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
04/12/2023 22:00,127.86,127.86,127.86,127.86,127.86,127.86,127.86,127.86
04/12/2023 23:00,121.24,121.24,121.24,121.24,121.24,121.24,121.24,121.24
05/12/2023 00:00,114.71,114.71,114.71,114.71,114.71,114.71,114.71,114.71
05/12/2023 01:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
05/12/2023 02:00,106.61,106.61,106.61,106.61,106.61,106.61,106.61,106.61
05/12/2023 03:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
05/12/2023 04:00,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19
05/12/2023 05:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
05/12/2023 06:00,121.63,121.63,121.63,121.63,121.63,121.63,121.63,121.63
05/12/2023 07:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
05/12/2023 08:00,160.26,160.26,160.26,160.26,160.26,160.26,160.26,160.26
05/12/2023 09:00,164.20,164.20,164.20,164.20,164.20,164.20,164.20,164.20
05/12/2023 10:00,156.01,156.01,156.01,156.01,156.01,156.01,156.01,156.01
05/12/2023 11:00,146.02,146.02,146.02,146.02,146.02,146.02,146.02,146.02
05/12/2023 12:00,139.44,139.44,139.44,139.44,139.44,139.44,139.44,139.44
05/12/2023 13:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
05/12/2023 14:00,141.49,141.49,141.49,141.49,141.49,141.49,141.49,141.49
05/12/2023 15:00,142.19,142.19,142.19,142.19,142.19,142.19,142.19,142.19
05/12/2023 16:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
05/12/2023 17:00,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49
05/12/2023 18:00,147.47,147.47,147.47,147.47,147.47,147.47,147.47,147.47
05/12/2023 19:00,141.56,141.56,141.56,141.56,141.56,141.56,141.56,141.56
05/12/2023 20:00,128.63,128.63,128.63,128.63,128.63,128.63,128.63,128.63
05/12/2023 21:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
05/12/2023 22:00,124.15,124.15,124.15,124.15,124.15,124.15,124.15,124.15
05/12/2023 23:00,115.40,115.40,115.40,115.40,115.40,115.40,115.40,115.40
06/12/2023 00:00,98.16,101.07,101.07,101.07,101.07,0.00,101.07,101.07
06/12/2023 01:00,96.52,99.40,99.40,99.40,99.40,0.00,99.40,99.40
06/12/2023 02:00,91.48,94.18,94.18,94.18,94.18,0.00,94.18,94.18
06/12/2023 03:00,91.24,93.95,93.95,93.95,93.95,0.00,93.95,93.95
06/12/2023 04:00,89.12,91.75,91.75,91.75,91.75,0.00,91.75,91.75
06/12/2023 05:00,97.48,100.30,100.30,100.30,100.30,0.00,100.30,100.30
06/12/2023 06:00,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96
06/12/2023 07:00,133.61,133.61,133.61,133.61,133.61,133.61,133.61,133.61
06/12/2023 08:00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00
06/12/2023 09:00,165.48,150.00,166.54,166.54,166.54,166.54,150.00,166.54
06/12/2023 10:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
06/12/2023 11:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
06/12/2023 12:00,130.60,128.56,130.75,130.75,130.75,130.75,128.56,130.75
06/12/2023 13:00,131.37,131.37,131.37,131.37,131.37,131.37,131.37,131.37
06/12/2023 14:00,137.25,137.25,137.25,137.25,137.25,137.25,137.25,137.25
06/12/2023 15:00,143.99,143.99,143.99,143.99,143.99,143.99,143.99,143.99
06/12/2023 16:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
06/12/2023 17:00,178.07,178.07,178.07,178.07,178.07,178.07,178.07,178.07
06/12/2023 18:00,165.28,165.28,165.28,165.28,165.28,165.28,165.28,165.28
06/12/2023 19:00,149.93,149.93,149.93,149.93,149.93,149.93,149.93,149.93
06/12/2023 20:00,129.91,129.91,129.91,129.91,129.91,129.91,129.91,129.91
06/12/2023 21:00,127.72,127.72,127.72,127.72,127.72,127.72,127.72,127.72
06/12/2023 22:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
06/12/2023 23:00,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12
07/12/2023 00:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
07/12/2023 01:00,101.40,101.40,101.40,101.40,101.40,101.40,101.40,101.40
07/12/2023 02:00,98.20,98.20,98.20,98.20,98.20,98.20,98.20,98.20
07/12/2023 03:00,95.45,95.45,95.45,95.45,95.45,95.45,95.45,95.45
07/12/2023 04:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
07/12/2023 05:00,98.20,98.20,98.20,98.20,98.20,98.20,98.20,98.20
07/12/2023 06:00,121.10,121.10,121.10,121.10,121.10,121.10,121.10,121.10
07/12/2023 07:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
07/12/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
07/12/2023 09:00,137.70,137.70,137.70,137.70,137.70,137.70,137.70,137.70
07/12/2023 10:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
07/12/2023 11:00,123.50,123.50,123.50,123.50,123.50,123.50,123.50,123.50
07/12/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
07/12/2023 13:00,120.19,120.19,120.19,120.19,120.19,120.19,120.19,120.19
07/12/2023 14:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
07/12/2023 15:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
07/12/2023 16:00,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26
07/12/2023 17:00,148.45,151.37,146.99,151.37,146.99,151.37,151.37,151.37
07/12/2023 18:00,140.53,144.97,138.23,144.97,138.23,144.97,144.97,144.97
07/12/2023 19:00,133.76,137.33,137.33,137.33,131.00,137.33,137.33,137.33
07/12/2023 20:00,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61
07/12/2023 21:00,125.26,125.45,125.16,125.45,125.16,125.45,125.45,125.45
07/12/2023 22:00,121.73,121.73,121.73,121.73,121.73,121.73,121.73,121.73
07/12/2023 23:00,115.85,115.85,115.85,115.85,115.85,115.85,115.85,115.85
08/12/2023 00:00,117.56,117.56,117.56,117.56,117.56,117.56,117.56,117.56
08/12/2023 01:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
08/12/2023 02:00,110.80,110.80,110.80,110.80,110.80,110.80,110.80,110.80
08/12/2023 03:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
08/12/2023 04:00,111.29,111.29,111.29,111.29,111.29,111.29,111.29,111.29
08/12/2023 05:00,109.80,109.80,109.80,109.80,109.80,109.80,109.80,109.80
08/12/2023 06:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
08/12/2023 07:00,116.61,116.61,116.61,116.61,116.61,116.61,116.61,116.61
08/12/2023 08:00,120.13,120.13,120.13,120.13,120.13,120.13,120.13,120.13
08/12/2023 09:00,121.48,121.48,121.48,121.48,121.48,121.48,121.48,121.48
08/12/2023 10:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
08/12/2023 11:00,120.35,120.35,120.35,120.35,120.35,120.35,120.35,120.35
08/12/2023 12:00,120.29,120.29,120.29,120.29,120.29,120.29,120.29,120.29
08/12/2023 13:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
08/12/2023 14:00,119.57,119.57,119.57,119.57,119.57,119.57,119.57,119.57
08/12/2023 15:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
08/12/2023 16:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
08/12/2023 17:00,133.07,133.07,133.07,133.07,133.07,133.07,133.07,133.07
08/12/2023 18:00,130.05,130.05,130.05,130.05,130.05,130.05,130.05,130.05
08/12/2023 19:00,136.50,136.50,136.50,136.50,136.50,136.50,136.50,136.50
08/12/2023 20:00,127.81,127.81,127.81,127.81,127.81,127.81,127.81,127.81
08/12/2023 21:00,122.41,122.41,122.41,122.41,122.41,122.41,122.41,122.41
08/12/2023 22:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
08/12/2023 23:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
09/12/2023 00:00,109.19,109.19,109.19,109.19,109.19,109.19,109.19,109.19
09/12/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
09/12/2023 02:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
09/12/2023 03:00,89.74,89.74,89.74,89.74,89.74,89.74,89.74,89.74
09/12/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
09/12/2023 05:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
09/12/2023 06:00,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84
09/12/2023 07:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
09/12/2023 08:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
09/12/2023 09:00,124.23,124.23,124.23,124.23,124.23,124.23,124.23,124.23
09/12/2023 10:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
09/12/2023 11:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
09/12/2023 12:00,114.81,114.81,114.81,114.81,114.81,114.81,114.81,114.81
09/12/2023 13:00,114.75,114.75,114.75,114.75,114.75,114.75,114.75,114.75
09/12/2023 14:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
09/12/2023 15:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
09/12/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
09/12/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
09/12/2023 18:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
09/12/2023 19:00,154.08,156.45,156.45,156.45,152.00,156.45,156.45,156.45
09/12/2023 20:00,147.81,147.81,147.81,147.81,147.81,147.81,147.81,147.81
09/12/2023 21:00,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53
09/12/2023 22:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
09/12/2023 23:00,114.31,114.31,114.31,114.31,114.31,114.31,114.31,114.31
10/12/2023 00:00,111.92,111.92,111.92,111.92,111.92,111.92,111.92,111.92
10/12/2023 01:00,97.23,97.23,97.23,97.23,97.23,97.23,97.23,97.23
10/12/2023 02:00,86.93,86.93,86.93,86.93,86.93,86.93,86.93,86.93
10/12/2023 03:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
10/12/2023 04:00,81.76,81.76,81.76,81.76,81.76,81.76,81.76,81.76
10/12/2023 05:00,86.64,86.64,86.64,86.64,86.64,86.64,86.64,86.64
10/12/2023 06:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
10/12/2023 07:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
10/12/2023 08:00,93.71,93.71,93.71,93.71,93.71,93.71,93.71,93.71
10/12/2023 09:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
10/12/2023 10:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
10/12/2023 11:00,93.71,93.71,93.71,93.71,93.71,93.71,93.71,93.71
10/12/2023 12:00,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57
10/12/2023 13:00,89.90,92.72,92.72,92.72,92.72,0.90,92.72,92.72
10/12/2023 14:00,92.51,92.51,92.51,92.51,92.51,92.51,92.51,92.51
10/12/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
10/12/2023 16:00,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45
10/12/2023 17:00,117.73,117.73,117.73,117.73,117.73,117.73,117.73,117.73
10/12/2023 18:00,127.45,127.45,127.45,127.45,127.45,127.45,127.45,127.45
10/12/2023 19:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
10/12/2023 20:00,131.23,131.23,131.23,131.23,131.23,131.23,131.23,131.23
10/12/2023 21:00,117.23,117.23,117.23,117.23,117.23,117.23,117.23,117.23
10/12/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
10/12/2023 23:00,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97
11/12/2023 00:00,113.79,113.79,113.79,113.79,113.79,113.79,113.79,113.79
11/12/2023 01:00,111.53,111.53,111.53,111.53,111.53,111.53,111.53,111.53
11/12/2023 02:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
11/12/2023 03:00,108.97,108.97,108.97,108.97,108.97,108.97,108.97,108.97
11/12/2023 04:00,94.30,94.30,94.30,94.30,94.30,94.30,94.30,94.30
11/12/2023 05:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
11/12/2023 06:00,121.05,121.05,121.05,121.05,121.05,121.05,121.05,121.05
11/12/2023 07:00,126.39,126.39,126.39,126.39,126.39,126.39,126.39,126.39
11/12/2023 08:00,146.64,146.64,146.64,146.64,146.64,146.64,146.64,146.64
11/12/2023 09:00,145.50,145.50,145.50,145.50,145.50,145.50,145.50,145.50
11/12/2023 10:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
11/12/2023 11:00,121.21,121.21,121.21,121.21,121.21,121.21,121.21,121.21
11/12/2023 12:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
11/12/2023 13:00,119.76,119.76,119.76,119.76,119.76,119.76,119.76,119.76
11/12/2023 14:00,124.99,124.99,124.99,124.99,124.99,124.99,124.99,124.99
11/12/2023 15:00,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67
11/12/2023 16:00,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18
11/12/2023 17:00,142.05,142.05,142.05,142.05,142.05,142.05,142.05,142.05
11/12/2023 18:00,135.14,135.14,135.14,135.14,135.14,135.14,135.14,135.14
11/12/2023 19:00,130.09,130.09,130.09,130.09,130.09,130.09,130.09,130.09
11/12/2023 20:00,119.39,119.39,119.39,119.39,119.39,119.39,119.39,119.39
11/12/2023 21:00,117.87,117.87,117.87,117.87,117.87,117.87,117.87,117.87
11/12/2023 22:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
11/12/2023 23:00,94.30,94.30,94.30,94.30,94.30,94.30,94.30,94.30
12/12/2023 00:00,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05
12/12/2023 01:00,87.06,87.06,87.06,87.06,87.06,87.06,87.06,87.06
12/12/2023 02:00,85.62,85.62,85.62,85.62,85.62,85.62,85.62,85.62
12/12/2023 03:00,84.42,84.42,84.42,84.42,84.42,84.42,84.42,84.42
12/12/2023 04:00,85.34,85.34,85.34,85.34,85.34,85.34,85.34,85.34
12/12/2023 05:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
12/12/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
12/12/2023 07:00,130.06,130.06,130.06,130.06,130.06,130.06,130.06,130.06
12/12/2023 08:00,155.59,155.59,155.59,155.59,155.59,155.59,155.59,155.59
12/12/2023 09:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
12/12/2023 10:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
12/12/2023 11:00,124.51,124.51,124.51,124.51,124.51,124.51,124.51,124.51
12/12/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
12/12/2023 13:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
12/12/2023 14:00,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61
12/12/2023 15:00,137.73,137.73,137.73,137.73,137.73,137.73,137.73,137.73
12/12/2023 16:00,156.45,156.45,156.45,156.45,156.45,156.45,156.45,156.45
12/12/2023 17:00,154.25,154.25,154.25,154.25,154.25,154.25,154.25,154.25
12/12/2023 18:00,140.53,140.53,140.53,140.53,140.53,140.53,140.53,140.53
12/12/2023 19:00,137.01,137.01,137.01,137.01,137.01,137.01,137.01,137.01
12/12/2023 20:00,117.96,117.96,117.96,117.96,117.96,117.96,117.96,117.96
12/12/2023 21:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
12/12/2023 22:00,113.22,113.22,113.22,113.22,113.22,113.22,113.22,113.22
12/12/2023 23:00,96.86,96.86,96.86,96.86,96.86,96.86,96.86,96.86
13/12/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
13/12/2023 01:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
13/12/2023 02:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
13/12/2023 03:00,80.32,80.32,80.32,80.32,80.32,80.32,80.32,80.32
13/12/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
13/12/2023 05:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
13/12/2023 06:00,108.40,108.40,108.40,108.40,108.40,108.40,108.40,108.40
13/12/2023 07:00,116.75,116.75,116.75,116.75,116.75,116.75,116.75,116.75
13/12/2023 08:00,125.74,125.74,125.74,125.74,125.74,125.74,125.74,125.74
13/12/2023 09:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
13/12/2023 10:00,115.33,115.33,115.33,115.33,115.33,115.33,115.33,115.33
13/12/2023 11:00,115.00,114.60,115.08,114.95,115.08,114.95,114.60,114.60
13/12/2023 12:00,113.23,112.06,113.76,112.06,113.76,112.06,112.06,112.06
13/12/2023 13:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
13/12/2023 14:00,117.50,117.50,117.50,117.50,117.50,117.50,117.50,117.50
13/12/2023 15:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
13/12/2023 16:00,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07
13/12/2023 17:00,136.99,136.99,136.99,136.99,136.99,136.99,136.99,136.99
13/12/2023 18:00,129.14,129.14,129.14,129.14,129.14,129.14,129.14,129.14
13/12/2023 19:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
13/12/2023 20:00,115.33,115.33,115.33,115.33,115.33,115.33,115.33,115.33
13/12/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
13/12/2023 22:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
13/12/2023 23:00,98.12,98.12,98.12,98.12,98.12,98.12,98.12,98.12
14/12/2023 00:00,99.43,99.43,99.43,99.43,99.43,99.43,99.43,99.43
14/12/2023 01:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
14/12/2023 02:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
14/12/2023 03:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
14/12/2023 04:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
14/12/2023 05:00,104.60,104.60,104.60,104.60,104.60,104.60,104.60,104.60
14/12/2023 06:00,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07
14/12/2023 07:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
14/12/2023 08:00,156.62,156.62,156.62,156.62,156.62,156.62,156.62,156.62
14/12/2023 09:00,151.70,151.70,151.70,151.70,151.70,151.70,151.70,151.70
14/12/2023 10:00,149.55,149.55,149.55,149.55,149.55,149.55,149.55,149.55
14/12/2023 11:00,128.51,128.51,128.51,128.51,128.51,128.51,128.51,128.51
14/12/2023 12:00,115.60,115.60,115.60,115.60,115.60,115.60,115.60,115.60
14/12/2023 13:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
14/12/2023 14:00,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.08
14/12/2023 15:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
14/12/2023 16:00,141.00,141.00,141.00,141.00,141.00,141.00,141.00,141.00
14/12/2023 17:00,140.32,140.32,140.32,140.32,140.32,140.32,140.32,140.32
14/12/2023 18:00,135.52,135.52,135.52,135.52,135.52,135.52,135.52,135.52
14/12/2023 19:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
14/12/2023 20:00,114.82,114.82,114.82,114.82,114.82,114.82,114.82,114.82
14/12/2023 21:00,113.81,113.81,113.81,113.81,113.81,113.81,113.81,113.81
14/12/2023 22:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
14/12/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
15/12/2023 00:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
15/12/2023 01:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
15/12/2023 02:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
15/12/2023 03:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
15/12/2023 04:00,89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12
15/12/2023 05:00,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95
15/12/2023 06:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
15/12/2023 07:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
15/12/2023 08:00,138.61,138.61,138.61,138.61,138.61,138.61,138.61,138.61
15/12/2023 09:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
15/12/2023 10:00,108.47,111.27,111.27,111.27,111.27,0.00,111.27,111.27
15/12/2023 11:00,103.76,106.41,106.41,106.41,106.41,0.00,106.41,106.41
15/12/2023 12:00,100.48,103.12,103.12,103.12,103.12,0.00,103.12,103.12
15/12/2023 13:00,103.82,106.53,106.53,106.53,106.53,0.00,106.53,106.53
15/12/2023 14:00,109.42,112.16,112.16,112.16,112.16,0.00,112.16,112.16
15/12/2023 15:00,109.47,112.16,112.16,112.16,112.16,0.00,112.16,112.16
15/12/2023 16:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
15/12/2023 17:00,125.91,125.91,125.91,125.91,125.91,125.91,125.91,125.91
15/12/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
15/12/2023 19:00,113.81,113.81,113.81,113.81,113.81,113.81,113.81,113.81
15/12/2023 20:00,112.16,112.16,112.16,112.16,112.16,112.16,112.16,112.16
15/12/2023 21:00,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26
15/12/2023 22:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
15/12/2023 23:00,83.19,83.19,83.19,83.19,83.19,83.19,83.19,83.19
16/12/2023 00:00,86.59,86.59,86.59,86.59,86.59,86.59,86.59,86.59
16/12/2023 01:00,84.35,84.35,84.35,84.35,84.35,84.35,84.35,84.35
16/12/2023 02:00,70.35,70.35,70.35,70.35,70.35,70.35,70.35,70.35
16/12/2023 03:00,66.90,66.90,66.90,66.90,66.90,66.90,66.90,66.90
16/12/2023 04:00,54.10,54.10,54.10,54.10,54.10,54.10,54.10,54.10
16/12/2023 05:00,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64
16/12/2023 06:00,78.71,78.71,78.71,78.71,78.71,78.71,78.71,78.71
16/12/2023 07:00,92.65,95.46,95.46,95.46,95.46,0.00,95.46,95.46
16/12/2023 08:00,98.82,101.84,101.84,101.84,101.84,0.00,101.84,101.84
16/12/2023 09:00,96.89,99.79,99.79,99.79,99.79,0.00,99.79,99.79
16/12/2023 10:00,87.39,90.00,90.00,90.00,90.00,0.00,90.00,90.00
16/12/2023 11:00,81.02,79.94,84.00,84.00,84.00,0.00,79.94,79.94
16/12/2023 12:00,72.87,75.10,75.10,75.10,75.10,0.00,75.10,75.10
16/12/2023 13:00,72.14,74.38,74.38,74.38,74.38,0.00,74.38,74.38
16/12/2023 14:00,81.85,84.35,84.35,84.35,84.35,0.00,84.35,84.35
16/12/2023 15:00,93.09,95.93,95.93,95.93,95.93,0.00,95.93,95.93
16/12/2023 16:00,104.73,107.94,107.94,107.94,107.94,0.00,107.94,107.94
16/12/2023 17:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
16/12/2023 18:00,114.27,114.27,114.27,114.27,114.27,114.27,114.27,114.27
16/12/2023 19:00,117.55,117.55,117.55,117.55,117.55,117.55,117.55,117.55
16/12/2023 20:00,109.12,109.12,109.12,109.12,109.12,109.12,109.12,109.12
16/12/2023 21:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
16/12/2023 22:00,99.79,99.79,99.79,99.79,99.79,99.79,99.79,99.79
16/12/2023 23:00,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24
17/12/2023 00:00,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94
17/12/2023 01:00,102.48,102.48,102.48,102.48,102.48,102.48,102.48,102.48
17/12/2023 02:00,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35
17/12/2023 03:00,99.13,99.13,99.13,99.13,99.13,99.13,99.13,99.13
17/12/2023 04:00,98.55,98.55,98.55,98.55,98.55,98.55,98.55,98.55
17/12/2023 05:00,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58
17/12/2023 06:00,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76
17/12/2023 07:00,100.89,100.89,100.89,100.89,100.89,100.89,100.89,100.89
17/12/2023 08:00,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33
17/12/2023 09:00,99.97,99.97,99.97,99.97,99.97,99.97,99.97,99.97
17/12/2023 10:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
17/12/2023 11:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
17/12/2023 12:00,99.96,99.96,99.96,99.96,99.96,99.96,99.96,99.96
17/12/2023 13:00,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33
17/12/2023 14:00,103.12,103.12,103.12,103.12,103.12,103.12,103.12,103.12
17/12/2023 15:00,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94
17/12/2023 16:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
17/12/2023 17:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
17/12/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
17/12/2023 19:00,127.30,127.30,127.30,127.30,127.30,127.30,127.30,127.30
17/12/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
17/12/2023 21:00,109.06,109.06,109.06,109.06,109.06,109.06,109.06,109.06
17/12/2023 22:00,100.59,100.59,100.59,100.59,100.59,100.59,100.59,100.59
17/12/2023 23:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
18/12/2023 00:00,99.94,99.94,99.94,99.94,99.94,99.94,99.94,99.94
18/12/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
18/12/2023 02:00,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03
18/12/2023 03:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
18/12/2023 04:00,99.54,99.54,99.54,99.54,99.54,99.54,99.54,99.54
18/12/2023 05:00,96.96,96.96,96.96,96.96,96.96,96.96,96.96,96.96
18/12/2023 06:00,108.15,108.15,108.15,108.15,108.15,108.15,108.15,108.15
18/12/2023 07:00,110.25,110.25,110.25,110.25,110.25,110.25,110.25,110.25
18/12/2023 08:00,114.05,114.05,114.05,114.05,114.05,114.05,114.05,114.05
18/12/2023 09:00,108.57,108.57,108.57,108.57,108.57,108.57,108.57,108.57
18/12/2023 10:00,103.20,103.20,103.20,103.20,103.20,103.20,103.20,103.20
18/12/2023 11:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
18/12/2023 12:00,92.83,92.83,92.83,92.83,92.83,92.83,92.83,92.83
18/12/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
18/12/2023 14:00,105.50,105.50,105.50,105.50,105.50,105.50,105.50,105.50
18/12/2023 15:00,118.98,118.98,118.98,118.98,118.98,118.98,118.98,118.98
18/12/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
18/12/2023 17:00,137.16,140.00,140.00,140.00,135.00,140.00,140.00,140.00
18/12/2023 18:00,125.92,140.00,140.00,140.00,114.99,140.00,140.00,140.00
18/12/2023 19:00,126.76,143.94,143.94,143.94,113.02,143.94,143.94,143.94
18/12/2023 20:00,117.72,124.99,124.99,124.99,111.82,124.99,124.99,124.99
18/12/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
18/12/2023 22:00,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33
18/12/2023 23:00,105.80,105.80,105.80,105.80,105.80,105.80,105.80,105.80
19/12/2023 00:00,91.55,91.55,91.55,91.55,91.55,91.55,91.55,91.55
19/12/2023 01:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
19/12/2023 02:00,86.50,86.50,86.50,86.50,86.50,86.50,86.50,86.50
19/12/2023 03:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
19/12/2023 04:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
19/12/2023 05:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
19/12/2023 06:00,107.56,107.56,107.56,107.56,107.56,107.56,107.56,107.56
19/12/2023 07:00,112.28,112.28,112.28,112.28,112.28,112.28,112.28,112.28
19/12/2023 08:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
19/12/2023 09:00,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69
19/12/2023 10:00,105.80,105.80,105.80,105.80,105.80,105.80,105.80,105.80
19/12/2023 11:00,99.58,99.58,99.58,99.58,99.58,99.58,99.58,99.58
19/12/2023 12:00,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25
19/12/2023 13:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
19/12/2023 14:00,106.16,106.16,106.16,106.16,106.16,106.16,106.16,106.16
19/12/2023 15:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
19/12/2023 16:00,141.20,141.20,141.20,141.20,141.20,141.20,141.20,141.20
19/12/2023 17:00,141.22,149.00,149.00,149.00,135.39,149.00,149.00,149.00
19/12/2023 18:00,134.30,145.00,145.00,145.00,126.11,145.00,145.00,145.00
19/12/2023 19:00,131.64,144.15,144.15,144.15,121.84,144.15,144.15,144.15
19/12/2023 20:00,114.46,122.01,122.01,122.01,108.38,122.01,122.01,122.01
19/12/2023 21:00,109.67,110.50,110.50,110.50,109.00,110.50,110.50,110.50
19/12/2023 22:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
19/12/2023 23:00,101.43,101.43,101.43,101.43,101.43,101.43,101.43,101.43
20/12/2023 00:00,99.54,99.54,99.54,99.54,99.54,99.54,99.54,99.54
20/12/2023 01:00,96.90,96.90,96.90,96.90,96.90,96.90,96.90,96.90
20/12/2023 02:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
20/12/2023 03:00,89.06,89.06,89.06,89.06,89.06,89.06,89.06,89.06
20/12/2023 04:00,89.35,89.35,89.35,89.35,89.35,89.35,89.35,89.35
20/12/2023 05:00,99.47,99.47,99.47,99.47,99.47,99.47,99.47,99.47
20/12/2023 06:00,111.43,111.43,111.43,111.43,111.43,111.43,111.43,111.43
20/12/2023 07:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
20/12/2023 08:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
20/12/2023 09:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
20/12/2023 10:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
20/12/2023 11:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
20/12/2023 12:00,107.48,107.48,107.48,107.48,107.48,107.48,107.48,107.48
20/12/2023 13:00,107.48,107.48,107.48,107.48,107.48,107.48,107.48,107.48
20/12/2023 14:00,114.94,114.94,114.94,114.94,114.94,114.94,114.94,114.94
20/12/2023 15:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
20/12/2023 16:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
20/12/2023 17:00,145.05,145.05,145.05,145.05,145.05,145.05,145.05,145.05
20/12/2023 18:00,140.50,140.50,140.50,140.50,140.50,140.50,140.50,140.50
20/12/2023 19:00,140.50,140.50,140.50,140.50,140.50,140.50,140.50,140.50
20/12/2023 20:00,127.90,127.90,127.90,127.90,127.90,127.90,127.90,127.90
20/12/2023 21:00,113.16,113.16,113.16,113.16,113.16,113.16,113.16,113.16
20/12/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
20/12/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
21/12/2023 00:00,89.51,89.51,89.51,89.51,89.51,89.51,89.51,89.51
21/12/2023 01:00,87.16,87.16,87.16,87.16,87.16,87.16,87.16,87.16
21/12/2023 02:00,78.81,78.81,78.81,78.81,78.81,78.81,78.81,78.81
21/12/2023 03:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
21/12/2023 04:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
21/12/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
21/12/2023 06:00,109.44,109.44,109.44,109.44,109.44,109.44,109.44,109.44
21/12/2023 07:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
21/12/2023 08:00,135.24,135.00,135.00,135.00,135.00,135.00,139.75,135.00
21/12/2023 09:00,125.75,125.00,125.00,125.00,125.00,125.00,139.75,125.00
21/12/2023 10:00,110.99,109.44,109.44,109.44,109.44,109.44,139.75,109.44
21/12/2023 11:00,103.65,103.31,103.31,103.31,103.31,103.31,110.04,103.31
21/12/2023 12:00,95.80,95.00,95.00,95.00,95.00,95.00,110.04,95.00
21/12/2023 13:00,100.53,100.00,100.00,100.00,100.00,100.00,110.04,100.00
21/12/2023 14:00,106.21,106.00,106.00,106.00,106.00,106.00,110.04,106.00
21/12/2023 15:00,114.00,112.72,112.72,112.72,112.72,112.72,137.00,112.72
21/12/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
21/12/2023 17:00,138.63,138.63,138.63,138.63,138.63,138.63,138.63,138.63
21/12/2023 18:00,126.69,126.69,126.69,126.69,126.69,126.69,126.69,126.69
21/12/2023 19:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
21/12/2023 20:00,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99
21/12/2023 21:00,107.60,107.60,107.60,107.60,107.60,107.60,107.60,107.60
21/12/2023 22:00,87.50,87.50,87.50,87.50,87.50,87.50,87.50,87.50
21/12/2023 23:00,59.20,59.20,59.20,59.20,59.20,59.20,59.20,59.20
22/12/2023 00:00,85.85,88.53,88.53,88.53,88.53,0.00,88.53,88.53
22/12/2023 01:00,82.40,85.00,85.00,85.00,85.00,0.00,85.00,85.00
22/12/2023 02:00,58.19,60.00,60.00,60.00,60.00,0.00,60.00,60.00
22/12/2023 03:00,31.04,32.00,32.00,32.00,32.00,0.00,32.00,32.00
22/12/2023 04:00,41.22,42.50,42.50,42.50,42.50,0.00,42.50,42.50
22/12/2023 05:00,58.21,60.00,60.00,60.00,60.00,0.00,60.00,60.00
22/12/2023 06:00,101.53,101.53,101.53,101.53,101.53,101.53,101.53,101.53
22/12/2023 07:00,120.46,120.46,120.46,120.46,120.46,120.46,120.46,120.46
22/12/2023 08:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
22/12/2023 09:00,124.01,118.05,124.90,124.90,124.90,124.90,118.05,118.05
22/12/2023 10:00,108.98,100.50,110.23,110.23,110.23,110.23,100.50,100.50
22/12/2023 11:00,100.85,88.00,106.05,106.05,106.05,0.00,88.00,88.00
22/12/2023 12:00,89.79,88.00,93.10,93.10,93.10,0.00,88.00,88.00
22/12/2023 13:00,90.77,93.40,93.40,93.40,93.40,0.00,93.40,93.40
22/12/2023 14:00,108.91,108.91,108.91,108.91,108.91,108.91,108.91,108.91
22/12/2023 15:00,115.86,115.86,115.86,115.86,115.86,115.86,115.86,115.86
22/12/2023 16:00,132.38,132.38,132.38,132.38,132.38,132.38,132.38,132.38
22/12/2023 17:00,138.62,138.62,138.62,138.62,138.62,138.62,138.62,138.62
22/12/2023 18:00,132.92,132.92,132.92,132.92,132.92,132.92,132.92,132.92
22/12/2023 19:00,132.38,132.38,132.38,132.38,132.38,132.38,132.38,132.38
22/12/2023 20:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
22/12/2023 21:00,114.95,114.95,114.95,114.95,114.95,114.95,114.95,114.95
22/12/2023 22:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
22/12/2023 23:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
23/12/2023 00:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
23/12/2023 01:00,103.54,104.19,104.19,104.19,104.19,85.00,104.19,104.19
23/12/2023 02:00,93.31,96.58,96.58,96.58,96.58,0.00,96.58,96.58
23/12/2023 03:00,92.74,96.00,96.00,96.00,96.00,0.00,96.00,96.00
23/12/2023 04:00,87.20,90.30,90.30,90.30,90.30,0.00,90.30,90.30
23/12/2023 05:00,89.39,90.00,90.00,90.00,90.00,72.13,90.00,90.00
23/12/2023 06:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
23/12/2023 07:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
23/12/2023 08:00,109.78,109.78,109.78,109.78,109.78,109.78,109.78,109.78
23/12/2023 09:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
23/12/2023 10:00,102.92,106.44,106.44,106.44,106.44,0.00,106.44,106.44
23/12/2023 11:00,101.76,105.21,105.21,105.21,105.21,0.00,105.21,105.21
23/12/2023 12:00,96.66,100.00,100.00,100.00,100.00,0.00,100.00,100.00
23/12/2023 13:00,91.79,95.00,95.00,95.00,95.00,0.00,95.00,95.00
23/12/2023 14:00,100.68,104.20,104.20,104.20,104.20,0.00,104.20,104.20
23/12/2023 15:00,107.44,107.44,107.44,107.44,107.44,107.44,107.44,107.44
23/12/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
23/12/2023 17:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
23/12/2023 18:00,105.69,106.44,106.44,106.44,104.98,106.44,106.44,106.44
23/12/2023 19:00,104.73,106.44,106.44,106.44,103.10,106.44,106.44,106.44
23/12/2023 20:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
23/12/2023 21:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
23/12/2023 22:00,103.06,103.06,103.06,103.06,103.06,103.06,103.06,103.06
23/12/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
24/12/2023 00:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
24/12/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
24/12/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
24/12/2023 03:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
24/12/2023 04:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
24/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
24/12/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
24/12/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
24/12/2023 08:00,107.40,107.40,107.40,107.40,107.40,107.40,107.40,107.40
24/12/2023 09:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
24/12/2023 10:00,99.63,99.63,99.63,99.63,99.63,99.63,99.63,99.63
24/12/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
24/12/2023 12:00,95.07,98.65,98.65,98.65,98.65,0.00,98.65,98.65
24/12/2023 13:00,83.80,86.96,86.96,86.96,86.96,0.00,86.96,86.96
24/12/2023 14:00,96.82,100.44,100.44,100.44,100.44,0.00,100.44,100.44
24/12/2023 15:00,115.26,115.26,115.26,115.26,115.26,115.26,115.26,115.26
24/12/2023 16:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
24/12/2023 17:00,149.72,149.72,149.72,149.72,149.72,149.72,149.72,149.72
24/12/2023 18:00,153.70,153.70,153.70,153.70,153.70,153.70,153.70,153.70
24/12/2023 19:00,157.00,157.00,157.00,157.00,157.00,157.00,157.00,157.00
24/12/2023 20:00,154.12,154.12,154.12,154.12,154.12,154.12,154.12,154.12
24/12/2023 21:00,149.72,149.72,149.72,149.72,149.72,149.72,149.72,149.72
24/12/2023 22:00,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76
24/12/2023 23:00,123.22,123.22,123.22,123.22,123.22,123.22,123.22,123.22
25/12/2023 00:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
25/12/2023 01:00,104.22,104.22,104.22,104.22,104.22,104.22,104.22,104.22
25/12/2023 02:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
25/12/2023 03:00,102.66,102.66,102.66,102.66,102.66,102.66,102.66,102.66
25/12/2023 04:00,101.24,101.24,101.24,101.24,101.24,101.24,101.24,101.24
25/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
25/12/2023 06:00,107.15,107.15,107.15,107.15,107.15,107.15,107.15,107.15
25/12/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
25/12/2023 08:00,114.07,114.07,114.07,114.07,114.07,114.07,114.07,114.07
25/12/2023 09:00,111.39,111.39,111.39,111.39,111.39,111.39,111.39,111.39
25/12/2023 10:00,108.84,108.84,108.84,108.84,108.84,108.84,108.84,108.84
25/12/2023 11:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
25/12/2023 12:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
25/12/2023 13:00,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.42
25/12/2023 14:00,107.47,107.47,107.47,107.47,107.47,107.47,107.47,107.47
25/12/2023 15:00,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67
25/12/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
25/12/2023 17:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
25/12/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
25/12/2023 19:00,140.65,140.65,140.65,140.65,140.65,140.65,140.65,140.65
25/12/2023 20:00,143.70,143.70,143.70,143.70,143.70,143.70,143.70,143.70
25/12/2023 21:00,137.00,137.00,137.00,137.00,137.00,137.00,137.00,137.00
25/12/2023 22:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
25/12/2023 23:00,113.71,113.71,113.71,113.71,113.71,113.71,113.71,113.71
26/12/2023 00:00,107.40,107.40,107.40,107.40,107.40,107.40,107.40,107.40
26/12/2023 01:00,105.93,105.93,105.93,105.93,105.93,105.93,105.93,105.93
26/12/2023 02:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
26/12/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
26/12/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
26/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
26/12/2023 06:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
26/12/2023 07:00,107.01,107.01,107.01,107.01,107.01,107.01,107.01,107.01
26/12/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
26/12/2023 09:00,109.33,109.33,109.33,109.33,109.33,109.33,109.33,109.33
26/12/2023 10:00,107.45,107.45,107.45,107.45,107.45,107.45,107.45,107.45
26/12/2023 11:00,107.25,107.25,107.25,107.25,107.25,107.25,107.25,107.25
26/12/2023 12:00,107.05,107.05,107.05,107.05,107.05,107.05,107.05,107.05
26/12/2023 13:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
26/12/2023 14:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
26/12/2023 15:00,110.51,110.51,110.51,110.51,110.51,110.51,110.51,110.51
26/12/2023 16:00,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.28
26/12/2023 17:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
26/12/2023 18:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
26/12/2023 19:00,154.61,154.61,154.61,154.61,154.61,154.61,154.61,154.61
26/12/2023 20:00,152.65,152.65,152.65,152.65,152.65,152.65,152.65,152.65
26/12/2023 21:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
26/12/2023 22:00,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.28
26/12/2023 23:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
27/12/2023 00:00,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05
27/12/2023 01:00,109.02,109.02,109.02,109.02,109.02,109.02,109.02,109.02
27/12/2023 02:00,107.43,107.43,107.43,107.43,107.43,107.43,107.43,107.43
27/12/2023 03:00,107.43,107.43,107.43,107.43,107.43,107.43,107.43,107.43
27/12/2023 04:00,108.44,108.44,108.44,108.44,108.44,108.44,108.44,108.44
27/12/2023 05:00,113.02,113.02,113.02,113.02,113.02,113.02,113.02,113.02
27/12/2023 06:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
27/12/2023 07:00,148.50,148.50,148.50,148.50,148.50,148.50,148.50,148.50
27/12/2023 08:00,157.38,157.38,157.38,157.38,157.38,157.38,157.38,157.38
27/12/2023 09:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
27/12/2023 10:00,144.50,144.50,144.50,144.50,144.50,144.50,144.50,144.50
27/12/2023 11:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
27/12/2023 12:00,121.97,121.97,121.97,121.97,121.97,121.97,121.97,121.97
27/12/2023 13:00,120.30,120.30,120.30,120.30,120.30,120.30,120.30,120.30
27/12/2023 14:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
27/12/2023 15:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
27/12/2023 16:00,150.45,150.45,150.45,150.45,150.45,150.45,150.45,150.45
27/12/2023 17:00,157.47,157.47,157.47,157.47,157.47,157.47,157.47,157.47
27/12/2023 18:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
27/12/2023 19:00,157.53,157.53,157.53,157.53,157.53,157.53,157.53,157.53
27/12/2023 20:00,150.45,150.45,150.45,150.45,150.45,150.45,150.45,150.45
27/12/2023 21:00,147.60,147.60,147.60,147.60,147.60,147.60,147.60,147.60
27/12/2023 22:00,130.28,130.28,130.28,130.28,130.28,130.28,130.28,130.28
27/12/2023 23:00,109.02,109.02,109.02,109.02,109.02,109.02,109.02,109.02
28/12/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
28/12/2023 01:00,88.50,88.50,88.50,88.50,88.50,88.50,88.50,88.50
28/12/2023 02:00,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24
28/12/2023 03:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
28/12/2023 04:00,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01
28/12/2023 05:00,88.96,88.96,88.96,88.96,88.96,88.96,88.96,88.96
28/12/2023 06:00,102.39,110.44,97.70,110.44,97.70,110.44,110.44,110.44
28/12/2023 07:00,104.37,112.37,111.75,112.37,97.67,112.37,112.37,112.37
28/12/2023 08:00,113.85,115.13,113.40,115.13,113.06,115.13,115.13,115.13
28/12/2023 09:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
28/12/2023 10:00,97.67,97.67,97.67,97.67,97.67,97.67,97.67,97.67
28/12/2023 11:00,95.88,95.88,95.88,95.88,95.88,95.88,95.88,95.88
28/12/2023 12:00,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12
28/12/2023 13:00,93.58,93.58,93.58,93.58,93.58,93.58,93.58,93.58
28/12/2023 14:00,98.17,98.17,98.17,98.17,98.17,98.17,98.17,98.17
28/12/2023 15:00,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61
28/12/2023 16:00,114.45,116.00,116.00,116.00,113.06,116.00,116.00,116.00
28/12/2023 17:00,116.86,119.39,119.39,119.39,114.52,119.39,119.39,119.39
28/12/2023 18:00,120.57,128.44,128.44,128.44,113.22,128.44,128.44,128.44
28/12/2023 19:00,120.25,131.89,131.89,131.89,109.00,131.89,131.89,131.89
28/12/2023 20:00,108.48,119.41,119.41,119.41,97.80,119.41,119.41,119.41
28/12/2023 21:00,104.81,114.80,114.80,114.80,95.00,114.80,114.80,114.80
28/12/2023 22:00,106.03,112.00,112.00,112.00,100.19,112.00,112.00,112.00
28/12/2023 23:00,93.44,96.30,96.30,96.30,90.71,96.30,96.30,96.30
29/12/2023 00:00,112.52,112.52,112.52,112.52,112.52,112.52,112.52,112.52
29/12/2023 01:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
29/12/2023 02:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
29/12/2023 03:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
29/12/2023 04:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
29/12/2023 05:00,110.54,110.54,110.54,110.54,110.54,110.54,110.54,110.54
29/12/2023 06:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
29/12/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
29/12/2023 08:00,132.02,132.02,132.02,132.02,132.02,132.02,132.02,132.02
29/12/2023 09:00,133.47,125.02,135.00,135.00,135.00,135.00,125.02,125.02
29/12/2023 10:00,133.86,109.62,138.12,138.12,138.12,138.12,109.62,109.62
29/12/2023 11:00,128.46,108.00,132.02,132.02,132.02,132.02,108.00,108.00
29/12/2023 12:00,114.15,108.00,115.25,115.25,115.25,115.25,108.00,108.00
29/12/2023 13:00,112.94,109.62,113.54,113.54,113.54,113.54,109.62,109.62
29/12/2023 14:00,114.93,114.93,114.93,114.93,114.93,114.93,114.93,114.93
29/12/2023 15:00,121.33,121.33,121.33,121.33,121.33,121.33,121.33,121.33
29/12/2023 16:00,135.54,135.54,135.54,135.54,135.54,135.54,135.54,135.54
29/12/2023 17:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
29/12/2023 18:00,144.57,144.57,144.57,144.57,144.57,144.57,144.57,144.57
29/12/2023 19:00,144.37,144.37,144.37,144.37,144.37,144.37,144.37,144.37
29/12/2023 20:00,132.02,132.02,132.02,132.02,132.02,132.02,132.02,132.02
29/12/2023 21:00,115.25,115.25,115.25,115.25,115.25,115.25,115.25,115.25
29/12/2023 22:00,113.54,113.54,113.54,113.54,113.54,113.54,113.54,113.54
29/12/2023 23:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
30/12/2023 00:00,105.78,105.78,105.78,105.78,105.78,105.78,105.78,105.78
30/12/2023 01:00,104.73,104.73,104.73,104.73,104.73,104.73,104.73,104.73
30/12/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
30/12/2023 03:00,93.65,93.65,93.65,93.65,93.65,93.65,93.65,93.65
30/12/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
30/12/2023 05:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
30/12/2023 06:00,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93
30/12/2023 07:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
30/12/2023 08:00,111.39,111.39,111.39,111.39,111.39,111.39,111.39,111.39
30/12/2023 09:00,112.48,112.48,112.48,112.48,112.48,112.48,112.48,112.48
30/12/2023 10:00,108.75,108.75,108.75,108.75,108.75,108.75,108.75,108.75
30/12/2023 11:00,107.68,107.68,107.68,107.68,107.68,107.68,107.68,107.68
30/12/2023 12:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
30/12/2023 13:00,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93
30/12/2023 14:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
30/12/2023 15:00,109.46,109.46,109.46,109.46,109.46,109.46,109.46,109.46
30/12/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
30/12/2023 17:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
30/12/2023 18:00,134.99,134.99,134.99,134.99,134.99,134.99,134.99,134.99
30/12/2023 19:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
30/12/2023 20:00,125.35,125.35,125.35,125.35,125.35,125.35,125.35,125.35
30/12/2023 21:00,113.29,113.29,113.29,113.29,113.29,113.29,113.29,113.29
30/12/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
30/12/2023 23:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
31/12/2023 00:00,109.12,109.12,109.12,109.12,109.12,109.12,109.12,109.12
31/12/2023 01:00,107.06,107.06,107.06,107.06,107.06,107.06,107.06,107.06
31/12/2023 02:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
31/12/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
31/12/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
31/12/2023 05:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
31/12/2023 06:00,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94
31/12/2023 07:00,107.94,107.94,107.94,107.94,107.94,107.94,107.94,107.94
31/12/2023 08:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
31/12/2023 09:00,113.80,113.80,113.80,113.80,113.80,113.80,113.80,113.80
31/12/2023 10:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
31/12/2023 11:00,109.03,109.03,109.03,109.03,109.03,109.03,109.03,109.03
31/12/2023 12:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
31/12/2023 13:00,107.26,107.26,107.26,107.26,107.26,107.26,107.26,107.26
31/12/2023 14:00,107.94,107.94,107.94,107.94,107.94,107.94,107.94,107.94
31/12/2023 15:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
31/12/2023 16:00,117.20,117.20,117.20,117.20,117.20,117.20,117.20,117.20
31/12/2023 17:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
31/12/2023 18:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
31/12/2023 19:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
31/12/2023 20:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
31/12/2023 21:00,117.23,117.23,117.23,117.23,117.23,117.23,117.23,117.23
31/12/2023 22:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
31/12/2023 23:00,106.12,106.12,106.12,106.12,106.12,106.12,106.12,106.12