CACER-simulator/files/PZO/hourly_PZO_input.csv at main

Files

AndreStork a422acf477 Integrazione codebase RSE

2025-06-16 09:31:15 +02:00

598 KiB

Raw Permalink Blame History

1	Date	PUN	CALA	CNOR	CSUD	NORD	SARD	SICI	SUD
2	01/01/2023 00:00	107.09	107.09	107.09	107.09	107.09	107.09	107.09	107.09
3	01/01/2023 01:00	104.00	104.00	104.00	104.00	104.00	104.00	104.00	104.00
4	01/01/2023 02:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
5	01/01/2023 03:00	85.66	85.66	85.66	85.66	85.66	85.66	85.66	85.66
6	01/01/2023 04:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
7	01/01/2023 05:00	85.53	85.53	85.53	85.53	85.53	85.53	85.53	85.53
8	01/01/2023 06:00	95.07	95.07	95.07	95.07	95.07	95.07	95.07	95.07
9	01/01/2023 07:00	104.07	104.07	104.07	104.07	104.07	104.07	104.07	104.07
10	01/01/2023 08:00	106.95	106.95	106.95	106.95	106.95	106.95	106.95	106.95
11	01/01/2023 09:00	107.08	107.08	107.08	107.08	107.08	107.08	107.08	107.08
12	01/01/2023 10:00	104.00	104.00	104.00	104.00	104.00	104.00	104.00	104.00
13	01/01/2023 11:00	98.13	98.13	98.13	98.13	98.13	98.13	98.13	98.13
14	01/01/2023 12:00	101.55	101.55	101.55	101.55	101.55	101.55	101.55	101.55
15	01/01/2023 13:00	98.16	98.16	98.16	98.16	98.16	98.16	98.16	98.16
16	01/01/2023 14:00	98.17	98.17	98.17	98.17	98.17	98.17	98.17	98.17
17	01/01/2023 15:00	105.54	105.54	105.54	105.54	105.54	105.54	105.54	105.54
18	01/01/2023 16:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
19	01/01/2023 17:00	120.04	120.04	120.04	120.04	120.04	120.04	120.04	120.04
20	01/01/2023 18:00	131.50	131.50	131.50	131.50	131.50	131.50	131.50	131.50
21	01/01/2023 19:00	132.00	132.00	132.00	132.00	132.00	132.00	132.00	132.00
22	01/01/2023 20:00	127.75	127.75	127.75	127.75	127.75	127.75	127.75	127.75
23	01/01/2023 21:00	113.48	113.48	113.48	113.48	113.48	113.48	113.48	113.48
24	01/01/2023 22:00	109.18	109.18	109.18	109.18	109.18	109.18	109.18	109.18
25	01/01/2023 23:00	107.20	107.20	107.20	107.20	107.20	107.20	107.20	107.20
26	02/01/2023 00:00	105.49	105.49	105.49	105.49	105.49	105.49	105.49	105.49
27	02/01/2023 01:00	90.09	90.09	90.09	90.09	90.09	90.09	90.09	90.09
28	02/01/2023 02:00	84.27	84.27	84.27	84.27	84.27	84.27	84.27	84.27
29	02/01/2023 03:00	84.27	84.27	84.27	84.27	84.27	84.27	84.27	84.27
30	02/01/2023 04:00	84.27	84.27	84.27	84.27	84.27	84.27	84.27	84.27
31	02/01/2023 05:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
32	02/01/2023 06:00	108.28	108.28	108.28	108.28	108.28	108.28	108.28	108.28
33	02/01/2023 07:00	113.85	113.85	113.85	113.85	113.85	113.85	113.85	113.85
34	02/01/2023 08:00	126.90	126.90	126.90	126.90	126.90	126.90	126.90	126.90
35	02/01/2023 09:00	119.50	119.50	119.50	119.50	119.50	119.50	119.50	119.50
36	02/01/2023 10:00	110.60	110.60	110.60	110.60	110.60	110.60	110.60	110.60
37	02/01/2023 11:00	108.28	108.28	108.28	108.28	108.28	108.28	108.28	108.28
38	02/01/2023 12:00	105.88	105.88	105.88	105.88	105.88	105.88	105.88	105.88
39	02/01/2023 13:00	100.15	100.15	100.15	100.15	100.15	100.15	100.15	100.15
40	02/01/2023 14:00	108.28	108.28	108.28	108.28	108.28	108.28	108.28	108.28
41	02/01/2023 15:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
42	02/01/2023 16:00	112.80	112.80	112.80	112.80	112.80	112.80	112.80	112.80
43	02/01/2023 17:00	129.99	129.99	129.99	129.99	129.99	129.99	129.99	129.99
44	02/01/2023 18:00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00
45	02/01/2023 19:00	124.29	124.29	124.29	124.29	124.29	124.29	124.29	124.29
46	02/01/2023 20:00	111.26	111.26	111.26	111.26	111.26	111.26	111.26	111.26
47	02/01/2023 21:00	108.28	108.28	108.28	108.28	108.28	108.28	108.28	108.28
48	02/01/2023 22:00	106.00	106.00	106.00	106.00	106.00	106.00	106.00	106.00
49	02/01/2023 23:00	92.41	92.41	92.41	92.41	92.41	92.41	92.41	92.41
50	03/01/2023 00:00	82.50	82.50	82.50	82.50	82.50	82.50	82.50	82.50
51	03/01/2023 01:00	70.10	70.10	70.10	70.10	70.10	70.10	70.10	70.10
52	03/01/2023 02:00	50.10	50.21	50.21	50.21	50.21	50.21	50.21	50.21
53	03/01/2023 03:00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
54	03/01/2023 04:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
55	03/01/2023 05:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
56	03/01/2023 06:00	95.46	95.46	95.46	95.46	95.46	95.46	95.46	95.46
57	03/01/2023 07:00	108.28	108.28	108.28	108.28	108.28	108.28	108.28	108.28
58	03/01/2023 08:00	115.53	111.80	115.53	115.53	115.53	115.53	111.80	111.80
59	03/01/2023 09:00	110.00	103.58	114.99	114.99	114.99	114.99	103.58	103.58
60	03/01/2023 10:00	106.43	99.15	109.30	109.30	109.30	109.30	99.15	99.15
61	03/01/2023 11:00	100.81	87.25	108.01	108.01	108.01	108.01	87.25	87.25
62	03/01/2023 12:00	92.50	75.33	94.96	94.96	94.96	94.96	75.33	75.33
63	03/01/2023 13:00	89.00	86.97	92.40	92.40	92.40	92.40	86.97	86.97
64	03/01/2023 14:00	97.15	97.15	97.57	97.57	97.57	97.57	97.15	97.15
65	03/01/2023 15:00	104.79	101.46	106.81	106.81	106.81	106.81	101.46	101.46
66	03/01/2023 16:00	109.83	108.28	110.00	110.00	110.00	110.00	108.28	108.28
67	03/01/2023 17:00	115.81	115.81	115.81	115.81	115.81	115.81	115.81	115.81
68	03/01/2023 18:00	115.81	115.81	115.81	115.81	115.81	115.81	115.81	115.81
69	03/01/2023 19:00	115.81	115.81	115.81	115.81	115.81	115.81	115.81	115.81
70	03/01/2023 20:00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
71	03/01/2023 21:00	106.00	106.00	106.00	106.00	106.00	106.00	106.00	106.00
72	03/01/2023 22:00	101.46	101.46	101.46	101.46	101.46	101.46	101.46	101.46
73	03/01/2023 23:00	82.59	82.59	82.59	82.59	82.59	82.59	82.59	82.59
74	04/01/2023 00:00	74.19	74.19	74.19	74.19	74.19	74.19	74.19	74.19
75	04/01/2023 01:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
76	04/01/2023 02:00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
77	04/01/2023 03:00	33.80	35.20	35.20	35.20	35.20	35.20	35.20	35.20
78	04/01/2023 04:00	49.39	49.39	49.39	49.39	49.39	49.39	49.39	49.39
79	04/01/2023 05:00	70.10	70.10	70.10	70.10	70.10	70.10	70.10	70.10
80	04/01/2023 06:00	97.61	97.61	97.61	97.61	97.61	97.61	97.61	97.61
81	04/01/2023 07:00	106.51	106.51	106.51	106.51	106.51	106.51	106.51	106.51
82	04/01/2023 08:00	109.00	106.51	110.00	110.00	110.00	110.00	106.51	106.51
83	04/01/2023 09:00	106.51	100.46	108.38	108.38	108.38	108.38	100.46	100.46
84	04/01/2023 10:00	91.46	73.83	97.83	97.83	97.83	97.83	73.83	73.83
85	04/01/2023 11:00	84.00	70.10	89.95	89.95	89.95	89.95	70.10	70.10
86	04/01/2023 12:00	82.00	70.10	86.21	86.21	86.21	86.21	70.10	70.10
87	04/01/2023 13:00	87.30	85.96	85.96	85.96	85.96	85.96	85.96	85.96
88	04/01/2023 14:00	92.00	92.11	92.11	92.11	92.11	92.11	92.11	92.11
89	04/01/2023 15:00	103.34	103.34	103.34	103.34	103.34	103.34	103.34	103.34
90	04/01/2023 16:00	110.02	110.02	110.02	110.02	110.02	110.02	110.02	110.02
91	04/01/2023 17:00	116.87	116.87	116.87	116.87	116.87	116.87	116.87	116.87
92	04/01/2023 18:00	118.10	118.10	118.10	118.10	118.10	118.10	118.10	118.10
93	04/01/2023 19:00	118.10	118.10	118.10	118.10	118.10	118.10	118.10	118.10
94	04/01/2023 20:00	112.99	112.99	112.99	112.99	112.99	112.99	112.99	112.99
95	04/01/2023 21:00	107.05	107.05	107.05	107.05	107.05	107.05	107.05	107.05
96	04/01/2023 22:00	105.59	105.59	105.59	105.59	105.59	105.59	105.59	105.59
97	04/01/2023 23:00	97.98	97.98	97.98	97.98	97.98	97.98	97.98	97.98
98	05/01/2023 00:00	85.86	86.08	86.08	86.08	86.08	86.08	86.08	86.08
99	05/01/2023 01:00	88.96	88.96	88.96	88.96	88.96	88.96	88.96	88.96
100	05/01/2023 02:00	78.50	78.50	78.50	78.50	78.50	78.50	78.50	78.50
101	05/01/2023 03:00	78.50	78.50	78.50	78.50	78.50	78.50	78.50	78.50
102	05/01/2023 04:00	79.39	79.39	79.39	79.39	79.39	79.39	79.39	79.39
103	05/01/2023 05:00	79.60	79.60	79.60	79.60	79.60	79.60	79.60	79.60
104	05/01/2023 06:00	103.46	103.46	103.46	103.46	103.46	103.46	103.46	103.46
105	05/01/2023 07:00	111.19	111.19	111.19	111.19	111.19	111.19	111.19	111.19
106	05/01/2023 08:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
107	05/01/2023 09:00	120.40	120.40	120.40	120.40	120.40	120.40	120.40	120.40
108	05/01/2023 10:00	114.72	114.72	114.72	114.72	114.72	114.72	114.72	114.72
109	05/01/2023 11:00	112.89	110.20	112.89	112.89	112.89	112.89	110.20	112.89
110	05/01/2023 12:00	112.00	110.20	112.48	112.48	112.48	112.48	110.20	112.48
111	05/01/2023 13:00	110.20	110.20	110.73	110.73	110.73	110.73	110.20	110.73
112	05/01/2023 14:00	111.41	110.20	112.00	112.00	112.00	112.00	110.20	112.00
113	05/01/2023 15:00	111.67	110.20	112.17	112.17	112.17	112.17	110.20	112.17
114	05/01/2023 16:00	113.85	113.85	113.85	113.85	113.85	113.85	113.85	113.85
115	05/01/2023 17:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
116	05/01/2023 18:00	119.66	119.66	119.66	119.66	119.66	119.66	119.66	119.66
117	05/01/2023 19:00	115.81	115.81	115.81	115.81	115.81	115.81	115.81	115.81
118	05/01/2023 20:00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
119	05/01/2023 21:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
120	05/01/2023 22:00	104.84	104.84	104.84	104.84	104.84	104.84	104.84	104.84
121	05/01/2023 23:00	86.47	86.80	86.80	86.80	86.80	86.80	86.80	86.80
122	06/01/2023 00:00	97.50	97.50	97.50	97.50	97.50	97.50	97.50	97.50
123	06/01/2023 01:00	97.67	97.67	97.67	97.67	97.67	97.67	97.67	97.67
124	06/01/2023 02:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
125	06/01/2023 03:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
126	06/01/2023 04:00	89.70	89.70	89.70	89.70	89.70	89.70	89.70	89.70
127	06/01/2023 05:00	89.47	89.47	89.47	89.47	89.47	89.47	89.47	89.47
128	06/01/2023 06:00	91.96	91.96	91.96	91.96	91.96	91.96	91.96	91.96
129	06/01/2023 07:00	96.75	96.75	96.75	96.75	96.75	96.75	96.75	96.75
130	06/01/2023 08:00	94.66	94.66	94.66	94.66	94.66	94.66	94.66	94.66
131	06/01/2023 09:00	100.50	100.50	100.50	100.50	100.50	100.50	100.50	100.50
132	06/01/2023 10:00	103.46	103.46	103.46	103.46	103.46	103.46	103.46	103.46
133	06/01/2023 11:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
134	06/01/2023 12:00	103.46	103.46	103.46	103.46	103.46	103.46	103.46	103.46
135	06/01/2023 13:00	100.50	100.50	100.50	100.50	100.50	100.50	100.50	100.50
136	06/01/2023 14:00	100.25	100.25	100.25	100.25	100.25	100.25	100.25	100.25
137	06/01/2023 15:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
138	06/01/2023 16:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
139	06/01/2023 17:00	111.65	111.65	111.65	111.65	111.65	111.65	111.65	111.65
140	06/01/2023 18:00	114.90	114.90	114.90	114.90	114.90	114.90	114.90	114.90
141	06/01/2023 19:00	116.97	116.97	116.97	116.97	116.97	116.97	116.97	116.97
142	06/01/2023 20:00	111.69	111.69	111.69	111.69	111.69	111.69	111.69	111.69
143	06/01/2023 21:00	110.06	110.06	110.06	110.06	110.06	110.06	110.06	110.06
144	06/01/2023 22:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
145	06/01/2023 23:00	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50
146	07/01/2023 00:00	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85
147	07/01/2023 01:00	96.58	96.58	96.58	96.58	96.58	96.58	96.58	96.58
148	07/01/2023 02:00	93.80	93.80	93.80	93.80	93.80	93.80	93.80	93.80
149	07/01/2023 03:00	93.80	93.80	93.80	93.80	93.80	93.80	93.80	93.80
150	07/01/2023 04:00	85.93	85.93	85.93	85.93	85.93	85.93	85.93	85.93
151	07/01/2023 05:00	84.30	84.30	84.30	84.30	84.30	84.30	84.30	84.30
152	07/01/2023 06:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
153	07/01/2023 07:00	102.27	102.27	102.27	102.27	102.27	102.27	102.27	102.27
154	07/01/2023 08:00	100.55	100.55	100.55	100.55	100.55	100.55	100.55	100.55
155	07/01/2023 09:00	101.19	101.19	101.19	101.19	101.19	101.19	101.19	101.19
156	07/01/2023 10:00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
157	07/01/2023 11:00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
158	07/01/2023 12:00	95.65	95.65	95.65	95.65	95.65	95.65	95.65	95.65
159	07/01/2023 13:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
160	07/01/2023 14:00	84.30	84.34	84.34	84.34	84.34	84.34	84.34	84.34
161	07/01/2023 15:00	88.32	88.32	88.32	88.32	88.32	88.32	88.32	88.32
162	07/01/2023 16:00	97.95	97.95	97.95	97.95	97.95	97.95	97.95	97.95
163	07/01/2023 17:00	108.87	108.87	108.87	108.87	108.87	108.87	108.87	108.87
164	07/01/2023 18:00	109.49	109.49	109.49	109.49	109.49	109.49	109.49	109.49
165	07/01/2023 19:00	110.53	110.53	110.53	110.53	110.53	110.53	110.53	110.53
166	07/01/2023 20:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
167	07/01/2023 21:00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
168	07/01/2023 22:00	102.47	102.47	102.47	102.47	102.47	102.47	102.47	102.47
169	07/01/2023 23:00	93.80	93.80	93.80	93.80	93.80	93.80	93.80	93.80
170	08/01/2023 00:00	87.60	87.60	87.60	87.60	87.60	87.60	87.60	87.60
171	08/01/2023 01:00	85.28	85.28	85.28	85.28	85.28	85.28	85.28	85.28
172	08/01/2023 02:00	85.28	85.28	85.28	85.28	85.28	85.28	85.28	85.28
173	08/01/2023 03:00	90.79	90.79	90.79	90.79	90.79	90.79	90.79	90.79
174	08/01/2023 04:00	93.80	93.80	93.80	93.80	93.80	93.80	93.80	93.80
175	08/01/2023 05:00	90.79	90.79	90.79	90.79	90.79	90.79	90.79	90.79
176	08/01/2023 06:00	107.46	107.46	107.46	107.46	107.46	107.46	107.46	107.46
177	08/01/2023 07:00	114.18	114.18	114.18	114.18	114.18	114.18	114.18	114.18
178	08/01/2023 08:00	125.50	125.50	125.50	125.50	125.50	125.50	125.50	125.50
179	08/01/2023 09:00	123.00	123.00	123.00	123.00	123.00	123.00	123.00	123.00
180	08/01/2023 10:00	115.38	115.38	115.38	115.38	115.38	115.38	115.38	115.38
181	08/01/2023 11:00	112.22	112.22	112.22	112.22	112.22	112.22	112.22	112.22
182	08/01/2023 12:00	108.55	108.55	108.55	108.55	108.55	108.55	108.55	108.55
183	08/01/2023 13:00	108.30	108.30	108.30	108.30	108.30	108.30	108.30	108.30
184	08/01/2023 14:00	110.97	110.97	110.97	110.97	110.97	110.97	110.97	110.97
185	08/01/2023 15:00	115.20	115.20	115.20	115.20	115.20	115.20	115.20	115.20
186	08/01/2023 16:00	121.00	122.00	122.00	122.00	122.00	122.00	122.00	122.00
187	08/01/2023 17:00	131.00	130.10	130.10	130.10	130.10	130.10	130.10	130.10
188	08/01/2023 18:00	130.00	129.99	129.99	129.99	129.99	129.99	129.99	129.99
189	08/01/2023 19:00	121.93	122.01	122.01	122.01	122.01	122.01	122.01	122.01
190	08/01/2023 20:00	114.18	114.18	114.18	114.18	114.18	114.18	114.18	114.18
191	08/01/2023 21:00	107.46	107.46	107.46	107.46	107.46	107.46	107.46	107.46
192	08/01/2023 22:00	102.90	102.90	102.90	102.90	102.90	102.90	102.90	102.90
193	08/01/2023 23:00	91.75	91.75	91.75	91.75	91.75	91.75	91.75	91.75
194	09/01/2023 00:00	87.25	87.53	87.53	87.53	87.53	87.53	87.53	87.53
195	09/01/2023 01:00	86.25	86.18	86.18	86.18	86.18	86.18	86.18	86.18
196	09/01/2023 02:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
197	09/01/2023 03:00	84.00	84.08	84.08	84.08	84.08	84.08	84.08	84.08
198	09/01/2023 04:00	85.00	84.98	84.98	84.98	84.98	84.98	84.98	84.98
199	09/01/2023 05:00	89.50	89.34	89.34	89.34	89.34	89.34	89.34	89.34
200	09/01/2023 06:00	107.46	106.76	106.76	106.76	106.76	106.76	106.76	106.76
201	09/01/2023 07:00	117.98	117.98	117.98	117.98	117.98	117.98	117.98	117.98
202	09/01/2023 08:00	131.66	114.22	132.63	132.63	132.63	132.63	114.22	132.63
203	09/01/2023 09:00	120.09	120.00	120.85	120.85	120.85	120.85	120.00	120.85
204	09/01/2023 10:00	112.10	112.10	112.10	112.10	112.10	112.10	112.10	112.10
205	09/01/2023 11:00	104.93	104.97	104.97	104.97	104.97	104.97	104.97	104.97
206	09/01/2023 12:00	100.37	100.37	100.37	100.37	100.37	100.37	100.37	100.37
207	09/01/2023 13:00	100.82	100.82	100.82	100.82	100.82	100.82	100.82	100.82
208	09/01/2023 14:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
209	09/01/2023 15:00	116.55	116.55	116.55	116.55	116.55	116.55	116.55	116.55
210	09/01/2023 16:00	126.54	127.36	127.36	127.36	127.36	127.36	127.36	127.36
211	09/01/2023 17:00	138.00	137.35	137.35	137.35	137.35	137.35	137.35	137.35
212	09/01/2023 18:00	137.04	137.00	137.00	137.00	137.00	137.00	137.00	137.00
213	09/01/2023 19:00	130.05	130.05	130.05	130.05	130.05	130.05	130.05	130.05
214	09/01/2023 20:00	117.60	117.67	117.67	117.67	117.67	117.67	117.67	117.67
215	09/01/2023 21:00	110.99	110.99	110.99	110.99	110.99	110.99	112.00	110.99
216	09/01/2023 22:00	105.61	105.61	105.61	105.61	105.61	105.61	105.61	105.61
217	09/01/2023 23:00	103.46	103.46	103.46	103.46	103.46	103.46	103.46	103.46
218	10/01/2023 00:00	97.97	97.97	97.97	97.97	97.97	97.97	97.97	97.97
219	10/01/2023 01:00	92.90	92.90	92.90	92.90	92.90	92.90	92.90	92.90
220	10/01/2023 02:00	91.29	91.29	91.29	91.29	91.29	91.29	91.29	91.29
221	10/01/2023 03:00	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20
222	10/01/2023 04:00	91.29	91.29	91.29	91.29	91.29	91.29	91.29	91.29
223	10/01/2023 05:00	99.50	99.50	99.50	99.50	99.50	99.50	99.50	99.50
224	10/01/2023 06:00	108.96	108.96	108.96	108.96	108.96	108.96	108.96	108.96
225	10/01/2023 07:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
226	10/01/2023 08:00	139.20	139.20	139.20	139.20	139.20	139.20	139.20	139.20
227	10/01/2023 09:00	130.00	130.39	130.39	130.39	130.39	130.39	130.39	130.39
228	10/01/2023 10:00	117.40	117.47	117.47	117.47	117.47	117.47	117.47	117.47
229	10/01/2023 11:00	109.13	109.13	109.13	109.13	109.13	109.13	109.13	109.13
230	10/01/2023 12:00	104.20	104.20	104.20	104.20	104.20	104.20	104.20	104.20
231	10/01/2023 13:00	106.54	106.54	106.54	106.54	106.54	106.54	106.54	106.54
232	10/01/2023 14:00	110.20	110.20	110.20	110.20	110.20	110.20	110.20	110.20
233	10/01/2023 15:00	119.30	119.77	119.77	119.77	119.77	119.77	119.77	119.77
234	10/01/2023 16:00	133.55	133.14	133.14	133.14	133.14	133.14	133.14	133.14
235	10/01/2023 17:00	144.10	143.79	143.79	143.79	143.79	143.79	143.79	143.79
236	10/01/2023 18:00	140.00	140.00	140.00	140.00	140.00	140.00	140.00	140.00
237	10/01/2023 19:00	132.00	132.15	132.15	132.15	132.15	132.15	132.15	132.15
238	10/01/2023 20:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
239	10/01/2023 21:00	109.13	109.13	109.13	109.13	109.13	109.13	109.13	109.13
240	10/01/2023 22:00	105.37	105.37	105.37	105.37	105.37	105.37	105.37	105.37
241	10/01/2023 23:00	103.62	103.62	103.62	103.62	103.62	103.62	103.62	103.62
242	11/01/2023 00:00	91.70	91.75	91.75	91.75	91.75	91.75	91.75	91.75
243	11/01/2023 01:00	88.60	88.60	88.60	88.60	88.60	88.60	88.60	88.60
244	11/01/2023 02:00	87.00	87.25	87.25	87.25	87.25	87.25	87.25	87.25
245	11/01/2023 03:00	82.57	82.38	82.38	82.38	82.38	82.38	82.38	82.38
246	11/01/2023 04:00	83.61	83.61	83.61	83.61	83.61	83.61	83.61	83.61
247	11/01/2023 05:00	90.35	90.35	90.35	90.35	90.35	90.35	90.35	90.35
248	11/01/2023 06:00	103.10	103.10	103.10	103.10	103.10	103.10	103.10	103.10
249	11/01/2023 07:00	118.00	116.89	116.89	116.89	116.89	116.89	116.89	116.89
250	11/01/2023 08:00	140.00	139.22	141.00	141.00	141.00	141.00	139.22	141.00
251	11/01/2023 09:00	129.73	129.16	129.16	129.16	129.16	129.16	129.16	129.16
252	11/01/2023 10:00	113.65	113.65	113.65	113.65	113.65	113.65	113.65	113.65
253	11/01/2023 11:00	106.48	106.48	106.48	106.48	106.48	106.48	106.48	106.48
254	11/01/2023 12:00	99.19	99.38	99.38	99.38	99.38	99.38	99.38	99.38
255	11/01/2023 13:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
256	11/01/2023 14:00	105.98	105.98	105.98	105.98	105.98	105.98	105.98	105.98
257	11/01/2023 15:00	113.72	113.71	113.71	113.71	113.71	113.71	113.71	113.71
258	11/01/2023 16:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
259	11/01/2023 17:00	128.75	128.75	128.75	128.75	128.75	128.75	128.75	128.75
260	11/01/2023 18:00	136.72	136.72	136.72	136.72	136.72	136.72	136.72	136.72
261	11/01/2023 19:00	132.31	132.31	132.31	132.31	132.31	132.31	132.31	132.31
262	11/01/2023 20:00	118.00	117.93	117.93	117.93	117.93	117.93	117.93	117.93
263	11/01/2023 21:00	107.19	107.19	107.19	107.19	107.19	107.19	107.19	107.19
264	11/01/2023 22:00	105.98	105.98	105.98	105.98	105.98	105.98	105.98	105.98
265	11/01/2023 23:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
266	12/01/2023 00:00	101.46	101.46	101.46	101.46	101.46	101.46	101.46	101.46
267	12/01/2023 01:00	95.64	95.64	95.64	95.64	95.64	95.64	95.64	95.64
268	12/01/2023 02:00	91.20	91.20	91.20	91.20	91.20	91.20	91.20	91.20
269	12/01/2023 03:00	89.90	89.90	89.90	89.90	89.90	89.90	89.90	89.90
270	12/01/2023 04:00	88.59	88.59	88.59	88.59	88.59	88.59	88.59	88.59
271	12/01/2023 05:00	94.76	94.76	94.76	94.76	94.76	94.76	94.76	94.76
272	12/01/2023 06:00	112.82	112.82	112.82	112.82	112.82	112.82	112.82	112.82
273	12/01/2023 07:00	129.00	129.00	129.00	129.00	129.00	129.00	129.00	129.00
274	12/01/2023 08:00	140.20	140.74	140.74	140.74	140.74	140.74	140.74	140.74
275	12/01/2023 09:00	133.61	134.96	134.96	134.96	134.96	134.96	134.96	134.96
276	12/01/2023 10:00	120.00	117.95	122.01	122.01	122.01	122.01	117.95	117.95
277	12/01/2023 11:00	110.22	108.06	114.73	114.73	114.73	114.73	108.06	108.06
278	12/01/2023 12:00	105.00	96.36	106.98	96.36	106.98	96.36	96.36	96.36
279	12/01/2023 13:00	100.85	94.00	103.08	94.00	103.08	94.00	94.00	94.00
280	12/01/2023 14:00	104.80	102.23	104.54	104.54	104.54	104.54	102.23	102.23
281	12/01/2023 15:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
282	12/01/2023 16:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
283	12/01/2023 17:00	126.38	127.50	127.50	127.50	127.50	127.50	127.50	127.50
284	12/01/2023 18:00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00
285	12/01/2023 19:00	119.55	119.47	119.47	119.47	119.47	119.47	119.47	119.47
286	12/01/2023 20:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
287	12/01/2023 21:00	107.00	107.00	107.00	107.00	107.00	107.00	107.00	107.00
288	12/01/2023 22:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
289	12/01/2023 23:00	95.49	95.49	95.49	95.49	95.49	95.49	95.49	95.49
290	13/01/2023 00:00	92.80	92.80	92.80	92.80	92.80	92.80	92.80	92.80
291	13/01/2023 01:00	87.70	87.70	87.70	87.70	87.70	87.70	87.70	87.70
292	13/01/2023 02:00	87.08	87.08	87.08	87.08	87.08	87.08	87.08	87.08
293	13/01/2023 03:00	85.59	85.59	85.59	85.59	85.59	85.59	85.59	85.59
294	13/01/2023 04:00	83.40	83.40	83.40	83.40	83.40	83.40	83.40	83.40
295	13/01/2023 05:00	83.90	83.90	83.90	83.90	83.90	83.90	83.90	83.90
296	13/01/2023 06:00	95.52	95.52	95.52	95.52	95.52	95.52	95.52	95.52
297	13/01/2023 07:00	104.93	104.93	104.93	104.93	104.93	104.93	104.93	104.93
298	13/01/2023 08:00	107.63	107.63	107.63	107.63	107.63	107.63	107.63	107.63
299	13/01/2023 09:00	104.93	104.93	104.93	104.93	104.93	104.93	104.93	104.93
300	13/01/2023 10:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
301	13/01/2023 11:00	88.58	88.40	88.40	88.40	88.40	88.40	88.40	88.40
302	13/01/2023 12:00	84.85	84.85	84.85	84.85	84.85	84.85	84.85	84.85
303	13/01/2023 13:00	83.40	83.40	83.40	83.40	83.40	83.40	83.40	83.40
304	13/01/2023 14:00	92.23	92.23	92.23	92.23	92.23	92.23	92.23	92.23
305	13/01/2023 15:00	101.59	101.59	101.59	101.59	101.59	101.59	101.59	101.59
306	13/01/2023 16:00	107.92	107.92	107.92	107.92	107.92	107.92	107.92	107.92
307	13/01/2023 17:00	125.00	130.00	121.59	130.00	121.59	130.00	130.00	130.00
308	13/01/2023 18:00	128.80	135.00	125.00	135.00	125.00	135.00	135.00	135.00
309	13/01/2023 19:00	130.00	134.00	124.51	134.00	124.51	134.00	134.00	134.00
310	13/01/2023 20:00	119.00	122.01	115.14	122.01	115.14	122.01	122.01	122.01
311	13/01/2023 21:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
312	13/01/2023 22:00	101.96	101.96	101.96	101.96	101.96	101.96	101.96	101.96
313	13/01/2023 23:00	95.52	95.52	95.52	95.52	95.52	95.52	95.52	95.52
314	14/01/2023 00:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
315	14/01/2023 01:00	100.65	100.65	100.65	100.65	100.65	100.65	100.65	100.65
316	14/01/2023 02:00	99.83	99.83	99.83	99.83	99.83	99.83	99.83	99.83
317	14/01/2023 03:00	96.79	96.79	96.79	96.79	96.79	96.79	96.79	96.79
318	14/01/2023 04:00	96.25	96.25	96.25	96.25	96.25	96.25	96.25	96.25
319	14/01/2023 05:00	95.25	95.25	95.25	95.25	95.25	95.25	95.25	95.25
320	14/01/2023 06:00	103.43	103.43	103.43	103.43	103.43	103.43	103.43	103.43
321	14/01/2023 07:00	104.73	104.73	104.73	104.73	104.73	104.73	104.73	104.73
322	14/01/2023 08:00	108.06	108.06	108.06	108.06	108.06	108.06	108.06	108.06
323	14/01/2023 09:00	108.06	108.06	108.06	108.06	108.06	108.06	108.06	108.06
324	14/01/2023 10:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
325	14/01/2023 11:00	103.00	103.00	103.00	103.00	103.00	103.00	103.00	103.00
326	14/01/2023 12:00	101.88	101.88	101.88	101.88	101.88	101.88	101.88	101.88
327	14/01/2023 13:00	96.04	96.04	96.04	96.04	96.04	96.04	96.04	96.04
328	14/01/2023 14:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
329	14/01/2023 15:00	104.74	104.74	104.74	104.74	104.74	104.74	104.74	104.74
330	14/01/2023 16:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
331	14/01/2023 17:00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
332	14/01/2023 18:00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00
333	14/01/2023 19:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
334	14/01/2023 20:00	115.14	115.14	115.14	115.14	115.14	115.14	115.14	115.14
335	14/01/2023 21:00	108.23	108.23	108.23	108.23	108.23	108.23	108.23	108.23
336	14/01/2023 22:00	101.51	101.51	101.51	101.51	101.51	101.51	101.51	101.51
337	14/01/2023 23:00	97.90	97.90	97.90	97.90	97.90	97.90	97.90	97.90
338	15/01/2023 00:00	85.50	85.50	85.50	85.50	85.50	85.50	85.50	85.50
339	15/01/2023 01:00	83.40	83.40	83.40	83.40	83.40	83.40	83.40	83.40
340	15/01/2023 02:00	84.10	84.10	84.10	84.10	84.10	84.10	84.10	84.10
341	15/01/2023 03:00	83.40	83.40	83.40	83.40	83.40	83.40	83.40	83.40
342	15/01/2023 04:00	83.40	83.40	83.40	83.40	83.40	83.40	83.40	83.40
343	15/01/2023 05:00	84.90	84.90	84.90	84.90	84.90	84.90	84.90	84.90
344	15/01/2023 06:00	102.52	102.52	102.52	102.52	102.52	102.52	102.52	102.52
345	15/01/2023 07:00	110.03	110.03	110.03	110.03	110.03	110.03	110.03	110.03
346	15/01/2023 08:00	121.78	122.00	122.00	122.00	122.00	122.00	122.00	122.00
347	15/01/2023 09:00	119.59	119.59	119.59	119.59	119.59	119.59	119.59	119.59
348	15/01/2023 10:00	106.21	106.21	106.21	106.21	106.21	106.21	106.21	106.21
349	15/01/2023 11:00	103.76	103.00	103.91	103.00	103.91	103.00	103.00	103.00
350	15/01/2023 12:00	95.10	95.00	96.02	95.00	96.02	95.00	95.00	95.00
351	15/01/2023 13:00	95.00	90.78	96.20	90.78	96.20	90.78	90.78	90.78
352	15/01/2023 14:00	99.70	99.70	99.70	99.70	99.70	99.70	99.70	99.70
353	15/01/2023 15:00	104.05	103.76	104.54	104.54	104.54	104.54	103.76	103.76
354	15/01/2023 16:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
355	15/01/2023 17:00	116.13	116.13	116.13	116.13	116.13	116.13	116.13	116.13
356	15/01/2023 18:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
357	15/01/2023 19:00	113.90	113.90	113.90	113.90	113.90	113.90	113.90	113.90
358	15/01/2023 20:00	108.30	107.58	107.58	107.58	107.58	107.58	107.58	107.58
359	15/01/2023 21:00	104.31	104.31	104.31	104.31	104.31	104.31	104.31	104.31
360	15/01/2023 22:00	101.68	101.68	101.68	101.68	101.68	101.68	101.68	101.68
361	15/01/2023 23:00	91.39	91.39	91.39	91.39	91.39	91.39	91.39	91.39
362	16/01/2023 00:00	86.53	86.59	86.59	86.59	86.59	86.59	86.59	86.59
363	16/01/2023 01:00	83.34	83.34	83.34	83.34	83.34	83.34	83.34	83.34
364	16/01/2023 02:00	84.10	84.10	84.10	84.10	84.10	84.10	84.10	84.10
365	16/01/2023 03:00	84.70	84.70	84.70	84.70	84.70	84.70	84.70	84.70
366	16/01/2023 04:00	84.70	84.70	84.70	84.70	84.70	84.70	84.70	84.70
367	16/01/2023 05:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
368	16/01/2023 06:00	103.76	103.77	103.77	103.77	103.77	103.77	103.77	103.77
369	16/01/2023 07:00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00
370	16/01/2023 08:00	137.28	98.84	144.11	144.11	144.11	144.11	98.84	144.11
371	16/01/2023 09:00	134.48	103.76	138.60	138.60	138.60	138.60	103.76	138.60
372	16/01/2023 10:00	120.42	98.84	122.00	122.00	122.00	122.00	98.84	122.00
373	16/01/2023 11:00	108.31	98.84	110.00	110.00	110.00	110.00	98.84	110.00
374	16/01/2023 12:00	102.24	81.40	102.62	102.62	102.62	102.62	81.40	102.62
375	16/01/2023 13:00	102.00	71.83	102.71	102.71	102.71	102.71	71.83	102.71
376	16/01/2023 14:00	104.88	98.84	105.30	105.30	105.30	105.30	98.84	105.30
377	16/01/2023 15:00	110.00	99.76	111.85	111.85	111.85	111.85	99.76	111.85
378	16/01/2023 16:00	122.05	122.05	122.05	122.05	122.05	122.05	122.05	122.05
379	16/01/2023 17:00	133.00	133.00	133.00	133.00	133.00	133.00	133.00	133.00
380	16/01/2023 18:00	130.00	129.98	129.98	129.98	129.98	129.98	129.98	129.98
381	16/01/2023 19:00	121.05	121.05	121.05	121.05	121.05	121.05	121.05	121.05
382	16/01/2023 20:00	110.77	115.00	110.00	110.00	110.00	110.00	115.00	110.00
383	16/01/2023 21:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
384	16/01/2023 22:00	101.00	103.76	100.61	100.61	100.61	100.61	103.76	100.61
385	16/01/2023 23:00	98.84	98.84	97.90	97.90	97.90	97.90	98.84	97.90
386	17/01/2023 00:00	86.75	86.75	86.75	86.75	86.75	86.75	86.75	86.75
387	17/01/2023 01:00	85.50	85.50	85.50	85.50	85.50	85.50	85.50	85.50
388	17/01/2023 02:00	82.40	82.40	82.40	82.40	82.40	82.40	82.40	82.40
389	17/01/2023 03:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
390	17/01/2023 04:00	82.40	82.40	82.40	82.40	82.40	82.40	82.40	82.40
391	17/01/2023 05:00	85.90	85.90	85.90	85.90	85.90	85.90	85.90	85.90
392	17/01/2023 06:00	98.90	98.90	98.90	98.90	98.90	98.90	98.90	98.90
393	17/01/2023 07:00	104.18	104.18	104.18	104.18	104.18	104.18	104.18	104.18
394	17/01/2023 08:00	115.00	102.18	117.77	117.77	117.77	117.77	102.18	117.77
395	17/01/2023 09:00	113.00	100.00	115.47	115.47	115.47	115.47	100.00	115.47
396	17/01/2023 10:00	108.52	98.90	110.33	110.33	110.33	110.33	98.90	110.33
397	17/01/2023 11:00	107.90	98.90	111.10	111.10	111.10	111.10	98.90	111.10
398	17/01/2023 12:00	103.50	95.00	105.68	105.68	105.68	105.68	95.00	105.68
399	17/01/2023 13:00	102.76	95.00	104.00	104.00	104.00	104.00	95.00	104.00
400	17/01/2023 14:00	106.75	102.18	107.40	107.40	107.40	107.40	102.18	107.40
401	17/01/2023 15:00	112.59	102.18	113.88	113.88	113.88	113.88	102.18	113.88
402	17/01/2023 16:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
403	17/01/2023 17:00	125.40	125.40	125.40	125.40	125.40	125.40	125.40	125.40
404	17/01/2023 18:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
405	17/01/2023 19:00	113.87	113.69	113.69	113.69	113.69	113.69	113.69	113.69
406	17/01/2023 20:00	104.23	104.23	104.23	104.23	104.23	104.23	104.23	104.23
407	17/01/2023 21:00	100.00	102.18	100.00	100.00	100.00	100.00	102.18	100.00
408	17/01/2023 22:00	94.43	98.90	92.79	92.79	92.79	92.79	98.90	92.79
409	17/01/2023 23:00	85.11	85.50	85.11	85.11	85.11	85.11	85.50	85.11
410	18/01/2023 00:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
411	18/01/2023 01:00	81.60	81.60	81.60	81.60	81.60	81.60	81.60	81.60
412	18/01/2023 02:00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
413	18/01/2023 03:00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
414	18/01/2023 04:00	75.80	75.96	75.96	75.96	75.96	75.96	75.96	75.96
415	18/01/2023 05:00	81.00	81.37	81.37	81.37	81.37	81.37	81.37	81.37
416	18/01/2023 06:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
417	18/01/2023 07:00	112.66	112.71	112.71	112.71	112.71	112.71	112.71	112.71
418	18/01/2023 08:00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
419	18/01/2023 09:00	119.18	105.72	121.02	121.02	121.02	121.02	105.72	105.72
420	18/01/2023 10:00	109.91	100.00	113.72	113.72	113.72	113.72	100.00	100.00
421	18/01/2023 11:00	103.09	76.71	106.73	92.17	106.73	177.12	76.71	76.71
422	18/01/2023 12:00	97.75	61.68	102.04	78.00	102.04	161.50	61.68	61.68
423	18/01/2023 13:00	95.00	59.37	98.77	78.00	98.77	158.60	59.37	59.37
424	18/01/2023 14:00	96.40	82.18	99.41	82.42	99.41	3.00	82.18	82.18
425	18/01/2023 15:00	103.25	103.09	103.45	103.45	103.45	103.45	103.09	103.09
426	18/01/2023 16:00	104.73	101.71	107.37	107.37	107.37	107.37	101.71	101.71
427	18/01/2023 17:00	114.37	113.14	114.37	114.37	114.37	114.37	113.14	113.14
428	18/01/2023 18:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
429	18/01/2023 19:00	109.71	109.71	109.71	109.71	109.71	109.71	109.71	109.71
430	18/01/2023 20:00	103.32	103.32	103.32	103.32	103.32	103.32	103.32	103.32
431	18/01/2023 21:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
432	18/01/2023 22:00	91.47	91.47	91.47	91.47	91.47	91.47	91.47	91.47
433	18/01/2023 23:00	84.08	84.08	84.08	84.08	84.08	84.08	84.08	84.08
434	19/01/2023 00:00	72.13	72.13	72.13	72.13	72.13	72.13	72.13	72.13
435	19/01/2023 01:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
436	19/01/2023 02:00	66.50	65.10	67.17	65.10	67.17	65.10	65.10	65.10
437	19/01/2023 03:00	66.40	66.40	66.40	66.40	66.40	66.40	66.40	66.40
438	19/01/2023 04:00	69.16	69.16	69.16	69.16	69.16	69.16	69.16	69.16
439	19/01/2023 05:00	74.80	74.80	74.80	74.80	74.80	74.80	74.80	74.80
440	19/01/2023 06:00	90.83	90.83	90.83	90.83	90.83	90.83	90.83	90.83
441	19/01/2023 07:00	98.64	98.64	98.64	98.64	98.64	98.64	98.64	98.64
442	19/01/2023 08:00	117.68	117.68	117.68	117.68	117.68	117.68	117.68	117.68
443	19/01/2023 09:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
444	19/01/2023 10:00	100.56	98.34	101.56	98.34	101.56	98.34	98.34	98.34
445	19/01/2023 11:00	98.34	90.42	99.14	90.42	99.14	90.42	90.42	90.42
446	19/01/2023 12:00	91.71	90.42	92.14	90.42	92.14	90.42	90.42	90.42
447	19/01/2023 13:00	93.09	93.09	93.09	93.09	93.09	93.09	93.09	93.09
448	19/01/2023 14:00	95.63	95.63	95.63	95.63	95.63	95.63	95.63	95.63
449	19/01/2023 15:00	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05
450	19/01/2023 16:00	101.36	101.36	101.36	101.36	101.36	101.36	101.36	101.36
451	19/01/2023 17:00	107.67	107.67	107.67	107.67	107.67	107.67	107.67	107.67
452	19/01/2023 18:00	107.17	107.17	107.17	107.17	107.17	107.17	107.17	107.17
453	19/01/2023 19:00	106.95	106.95	106.95	106.95	106.95	106.95	106.95	106.95
454	19/01/2023 20:00	99.03	99.03	99.03	99.03	99.03	99.03	99.03	99.03
455	19/01/2023 21:00	98.49	98.49	98.49	98.49	98.49	98.49	98.49	98.49
456	19/01/2023 22:00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
457	19/01/2023 23:00	92.90	92.90	92.90	92.90	92.90	92.90	92.90	92.90
458	20/01/2023 00:00	93.50	93.50	93.50	93.50	93.50	93.50	93.50	93.50
459	20/01/2023 01:00	85.40	85.40	85.40	85.40	85.40	85.40	85.40	85.40
460	20/01/2023 02:00	77.75	77.75	77.75	77.75	77.75	77.75	77.75	77.75
461	20/01/2023 03:00	76.93	76.93	76.93	76.93	76.93	76.93	76.93	76.93
462	20/01/2023 04:00	76.93	76.93	76.93	76.93	76.93	76.93	76.93	76.93
463	20/01/2023 05:00	76.93	76.93	76.93	76.93	76.93	76.93	76.93	76.93
464	20/01/2023 06:00	87.37	87.37	87.37	87.37	87.37	87.37	87.37	87.37
465	20/01/2023 07:00	96.07	96.07	96.07	96.07	96.07	96.07	96.07	96.07
466	20/01/2023 08:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
467	20/01/2023 09:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
468	20/01/2023 10:00	95.92	95.92	95.92	95.92	95.92	95.92	95.92	95.92
469	20/01/2023 11:00	92.49	92.49	92.49	92.49	92.49	92.49	92.49	92.49
470	20/01/2023 12:00	82.88	82.88	82.88	82.88	82.88	82.88	82.88	82.88
471	20/01/2023 13:00	77.75	77.75	77.75	77.75	77.75	77.75	77.75	77.75
472	20/01/2023 14:00	78.65	78.65	78.65	78.65	78.65	78.65	78.65	78.65
473	20/01/2023 15:00	90.85	90.85	90.85	90.85	90.85	90.85	90.85	90.85
474	20/01/2023 16:00	96.07	96.07	96.07	96.07	96.07	96.07	96.07	96.07
475	20/01/2023 17:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
476	20/01/2023 18:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
477	20/01/2023 19:00	105.60	105.60	105.60	105.60	105.60	105.60	105.60	105.60
478	20/01/2023 20:00	98.52	98.52	98.52	98.52	98.52	98.52	98.52	98.52
479	20/01/2023 21:00	92.91	92.91	92.91	92.91	92.91	92.91	92.91	92.91
480	20/01/2023 22:00	81.23	81.23	81.23	81.23	81.23	81.23	81.23	81.23
481	20/01/2023 23:00	76.93	76.93	76.93	76.93	76.93	76.93	76.93	76.93
482	21/01/2023 00:00	84.40	84.40	84.40	84.40	84.40	84.40	84.40	84.40
483	21/01/2023 01:00	82.20	82.20	82.20	82.20	82.20	82.20	82.20	82.20
484	21/01/2023 02:00	75.03	75.03	75.03	75.03	75.03	75.03	75.03	75.03
485	21/01/2023 03:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
486	21/01/2023 04:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
487	21/01/2023 05:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
488	21/01/2023 06:00	73.00	73.00	73.00	73.00	73.00	73.00	73.00	73.00
489	21/01/2023 07:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
490	21/01/2023 08:00	93.59	93.59	93.59	93.59	93.59	93.59	93.59	93.59
491	21/01/2023 09:00	89.34	89.34	89.34	89.34	89.34	89.34	89.34	89.34
492	21/01/2023 10:00	73.26	61.26	74.20	61.26	74.20	61.26	61.26	61.26
493	21/01/2023 11:00	69.00	50.98	70.00	50.98	70.00	50.98	50.98	50.98
494	21/01/2023 12:00	65.10	46.25	69.00	46.25	69.00	46.25	46.25	46.25
495	21/01/2023 13:00	60.00	47.03	65.00	47.03	65.00	47.03	47.03	47.03
496	21/01/2023 14:00	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10
497	21/01/2023 15:00	88.38	88.38	88.38	88.38	88.38	88.38	88.38	88.38
498	21/01/2023 16:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
499	21/01/2023 17:00	98.12	98.81	98.81	98.81	98.81	98.81	98.81	98.81
500	21/01/2023 18:00	101.87	101.87	101.87	101.87	101.87	101.87	101.87	101.87
501	21/01/2023 19:00	105.10	105.10	105.10	105.10	105.10	105.10	105.10	105.10
502	21/01/2023 20:00	105.10	105.10	105.10	105.10	105.10	105.10	105.10	105.10
503	21/01/2023 21:00	102.41	102.41	102.41	102.41	102.41	102.41	102.41	102.41
504	21/01/2023 22:00	97.75	97.75	97.75	97.75	97.75	97.75	97.75	97.75
505	21/01/2023 23:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
506	22/01/2023 00:00	84.40	84.40	84.40	84.40	84.40	84.40	84.40	84.40
507	22/01/2023 01:00	82.20	82.20	82.20	82.20	82.20	82.20	82.20	82.20
508	22/01/2023 02:00	77.90	77.90	77.90	77.90	77.90	77.90	77.90	77.90
509	22/01/2023 03:00	77.90	77.90	77.90	77.90	77.90	77.90	77.90	77.90
510	22/01/2023 04:00	82.49	82.49	82.49	82.49	82.49	82.49	82.49	82.49
511	22/01/2023 05:00	95.68	95.68	95.68	95.68	95.68	95.68	95.68	95.68
512	22/01/2023 06:00	106.00	106.00	106.00	106.00	106.00	106.00	106.00	106.00
513	22/01/2023 07:00	114.50	114.50	114.50	114.50	114.50	114.50	114.50	114.50
514	22/01/2023 08:00	131.80	131.80	131.80	131.80	131.80	131.80	131.80	131.80
515	22/01/2023 09:00	114.00	114.00	114.00	114.00	114.00	114.00	114.00	114.00
516	22/01/2023 10:00	99.83	99.83	99.83	99.83	99.83	99.83	99.83	99.83
517	22/01/2023 11:00	97.73	97.73	97.73	97.73	97.73	97.73	97.73	97.73
518	22/01/2023 12:00	94.50	94.50	94.50	94.50	94.50	94.50	94.50	94.50
519	22/01/2023 13:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
520	22/01/2023 14:00	99.46	99.46	99.46	99.46	99.46	99.46	99.46	99.46
521	22/01/2023 15:00	113.41	113.41	113.41	113.41	113.41	113.41	113.41	113.41
522	22/01/2023 16:00	120.00	122.00	122.00	122.00	122.00	122.00	122.00	122.00
523	22/01/2023 17:00	131.80	131.80	131.80	131.80	131.80	131.80	131.80	131.80
524	22/01/2023 18:00	119.75	119.75	119.75	119.75	119.75	119.75	119.75	119.75
525	22/01/2023 19:00	114.50	114.50	114.50	114.50	114.50	114.50	114.50	114.50
526	22/01/2023 20:00	108.63	108.63	108.63	108.63	108.63	108.63	108.63	108.63
527	22/01/2023 21:00	99.83	99.83	99.83	99.83	99.83	99.83	99.83	99.83
528	22/01/2023 22:00	97.40	97.47	97.47	97.47	97.47	97.47	97.47	97.47
529	22/01/2023 23:00	90.00	90.01	90.01	90.01	90.01	90.01	90.01	90.01
530	23/01/2023 00:00	75.90	75.90	75.90	75.90	75.90	75.90	75.90	75.90
531	23/01/2023 01:00	72.00	72.00	72.00	72.00	72.00	72.00	72.00	72.00
532	23/01/2023 02:00	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10
533	23/01/2023 03:00	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10
534	23/01/2023 04:00	70.33	70.33	70.33	70.33	70.33	70.33	70.33	70.33
535	23/01/2023 05:00	79.32	79.32	79.32	79.32	79.32	79.32	79.32	79.32
536	23/01/2023 06:00	95.13	95.13	95.13	95.13	95.13	95.13	95.13	95.13
537	23/01/2023 07:00	104.11	104.11	104.11	104.11	104.11	104.11	104.11	104.11
538	23/01/2023 08:00	121.24	122.00	122.00	122.00	122.00	122.00	122.00	122.00
539	23/01/2023 09:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
540	23/01/2023 10:00	96.45	96.45	96.45	96.45	96.45	96.45	96.45	96.45
541	23/01/2023 11:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
542	23/01/2023 12:00	81.30	81.90	81.90	81.90	81.90	186.30	81.90	81.90
543	23/01/2023 13:00	81.50	81.70	81.70	81.70	81.70	187.19	81.70	81.70
544	23/01/2023 14:00	87.54	88.10	88.10	88.10	88.10	190.90	88.10	88.10
545	23/01/2023 15:00	95.00	95.14	95.14	95.14	95.14	5.00	95.14	95.14
546	23/01/2023 16:00	100.13	100.13	100.13	100.13	100.13	100.13	100.13	100.13
547	23/01/2023 17:00	105.98	105.98	105.98	105.98	105.98	105.98	105.98	105.98
548	23/01/2023 18:00	103.04	103.04	103.04	103.04	103.04	103.04	103.04	103.04
549	23/01/2023 19:00	101.61	101.61	101.61	101.61	101.61	101.61	101.61	101.61
550	23/01/2023 20:00	99.46	99.46	99.46	99.46	99.46	99.46	99.46	99.46
551	23/01/2023 21:00	97.66	97.66	97.66	97.66	97.66	97.66	97.66	97.66
552	23/01/2023 22:00	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10
553	23/01/2023 23:00	89.44	89.44	89.44	89.44	89.44	89.44	89.44	89.44
554	24/01/2023 00:00	76.40	76.40	76.40	76.40	76.40	76.40	76.40	76.40
555	24/01/2023 01:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
556	24/01/2023 02:00	65.70	65.70	65.70	65.70	65.70	65.70	65.70	65.70
557	24/01/2023 03:00	65.30	65.30	65.30	65.30	65.30	65.30	65.30	65.30
558	24/01/2023 04:00	66.85	66.85	66.85	66.85	66.85	66.85	66.85	66.85
559	24/01/2023 05:00	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00
560	24/01/2023 06:00	97.01	97.01	97.01	97.01	97.01	97.01	97.01	97.01
561	24/01/2023 07:00	121.40	122.01	122.01	122.01	122.01	122.01	122.01	122.01
562	24/01/2023 08:00	128.00	128.00	128.00	128.00	128.00	128.00	128.00	128.00
563	24/01/2023 09:00	107.52	107.52	107.52	107.52	107.52	107.52	107.52	107.52
564	24/01/2023 10:00	98.30	98.30	98.30	98.30	98.30	98.30	98.30	98.30
565	24/01/2023 11:00	95.25	95.25	95.25	95.25	95.25	95.25	95.25	95.25
566	24/01/2023 12:00	84.00	83.23	83.23	83.23	83.23	83.23	83.23	83.23
567	24/01/2023 13:00	84.97	84.97	84.97	84.97	84.97	84.97	84.97	84.97
568	24/01/2023 14:00	95.25	95.25	95.25	95.25	95.25	95.25	95.25	95.25
569	24/01/2023 15:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
570	24/01/2023 16:00	111.88	111.88	111.88	111.88	111.88	111.88	111.88	111.88
571	24/01/2023 17:00	125.53	125.53	125.53	125.53	125.53	125.53	125.53	125.53
572	24/01/2023 18:00	123.54	123.54	123.54	123.54	123.54	123.54	123.54	123.54
573	24/01/2023 19:00	119.27	119.27	119.27	119.27	119.27	119.27	119.27	119.27
574	24/01/2023 20:00	105.04	105.04	105.04	105.04	105.04	105.04	105.04	105.04
575	24/01/2023 21:00	101.94	101.94	101.94	101.94	101.94	101.94	101.94	101.94
576	24/01/2023 22:00	97.09	97.09	97.09	97.09	97.09	97.09	97.09	97.09
577	24/01/2023 23:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
578	25/01/2023 00:00	80.34	80.34	80.34	80.34	80.34	80.34	80.34	80.34
579	25/01/2023 01:00	72.23	72.23	72.23	72.23	72.23	72.23	72.23	72.23
580	25/01/2023 02:00	69.60	69.60	69.60	69.60	69.60	69.60	69.60	69.60
581	25/01/2023 03:00	66.90	66.90	66.90	66.90	66.90	66.90	66.90	66.90
582	25/01/2023 04:00	69.76	69.76	69.76	69.76	69.76	69.76	69.76	69.76
583	25/01/2023 05:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
584	25/01/2023 06:00	96.19	96.19	96.19	96.19	96.19	96.19	96.19	96.19
585	25/01/2023 07:00	106.13	106.13	106.13	106.13	106.13	106.13	106.13	106.13
586	25/01/2023 08:00	124.23	124.23	124.23	124.23	124.23	124.23	124.23	124.23
587	25/01/2023 09:00	106.30	106.30	106.30	106.30	106.30	106.30	106.30	106.30
588	25/01/2023 10:00	95.85	96.65	96.65	96.65	96.65	3.00	96.65	96.65
589	25/01/2023 11:00	90.40	91.46	91.46	91.46	91.46	200.98	91.46	91.46
590	25/01/2023 12:00	80.34	80.34	80.34	80.34	80.34	193.20	80.34	80.34
591	25/01/2023 13:00	80.34	80.50	80.50	80.50	80.50	185.20	80.50	80.50
592	25/01/2023 14:00	91.46	92.00	92.00	92.00	92.00	192.51	92.00	92.00
593	25/01/2023 15:00	99.88	99.88	99.88	99.88	99.88	42.50	99.88	99.88
594	25/01/2023 16:00	108.56	108.56	108.56	108.56	108.56	108.56	108.56	108.56
595	25/01/2023 17:00	126.56	126.56	126.56	126.56	126.56	126.56	126.56	126.56
596	25/01/2023 18:00	122.00	122.00	122.00	122.00	122.00	122.00	122.00	122.00
597	25/01/2023 19:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
598	25/01/2023 20:00	106.13	106.13	106.13	106.13	106.13	106.13	106.13	106.13
599	25/01/2023 21:00	99.89	99.89	99.89	99.89	99.89	99.89	99.89	99.89
600	25/01/2023 22:00	96.82	96.82	96.82	96.82	96.82	96.82	96.82	96.82
601	25/01/2023 23:00	95.68	95.68	95.68	95.68	95.68	95.68	95.68	95.68
602	26/01/2023 00:00	93.80	93.80	93.80	93.80	93.80	93.80	93.80	93.80
603	26/01/2023 01:00	88.89	88.89	88.89	88.89	88.89	88.89	88.89	88.89
604	26/01/2023 02:00	85.80	85.80	85.80	85.80	85.80	85.80	85.80	85.80
605	26/01/2023 03:00	83.00	83.00	83.00	83.00	83.00	83.00	83.00	83.00
606	26/01/2023 04:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
607	26/01/2023 05:00	90.01	90.01	90.01	90.01	90.01	90.01	90.01	90.01
608	26/01/2023 06:00	99.30	99.30	99.30	99.30	99.30	99.30	99.30	99.30
609	26/01/2023 07:00	120.05	120.05	120.05	120.05	120.05	120.05	120.05	120.05
610	26/01/2023 08:00	135.00	135.00	135.00	135.00	135.00	135.00	135.00	135.00
611	26/01/2023 09:00	120.05	120.05	120.05	120.05	120.05	120.05	120.05	120.05
612	26/01/2023 10:00	100.31	100.31	100.31	100.31	100.31	100.31	100.31	100.31
613	26/01/2023 11:00	97.28	96.00	97.28	96.00	97.28	96.00	96.00	96.00
614	26/01/2023 12:00	86.44	86.44	86.44	86.44	86.44	86.44	86.44	86.44
615	26/01/2023 13:00	87.00	87.52	87.52	87.52	87.52	87.52	87.52	87.52
616	26/01/2023 14:00	95.01	95.01	95.01	95.01	95.01	95.01	95.01	95.01
617	26/01/2023 15:00	101.58	101.66	101.66	101.66	101.66	101.66	101.66	101.66
618	26/01/2023 16:00	117.45	117.45	117.45	117.45	117.45	117.45	117.45	117.45
619	26/01/2023 17:00	128.00	128.00	128.00	128.00	128.00	128.00	128.00	128.00
620	26/01/2023 18:00	119.99	119.99	119.99	119.99	119.99	119.99	119.99	119.99
621	26/01/2023 19:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
622	26/01/2023 20:00	101.13	101.25	101.25	101.25	101.25	101.25	101.25	101.25
623	26/01/2023 21:00	98.57	98.57	98.57	98.57	98.57	98.57	98.57	98.57
624	26/01/2023 22:00	95.48	95.48	95.48	95.48	95.48	95.48	95.48	95.48
625	26/01/2023 23:00	94.05	94.05	94.05	94.05	94.05	94.05	94.05	94.05
626	27/01/2023 00:00	97.29	97.29	97.29	97.29	97.29	97.29	97.29	97.29
627	27/01/2023 01:00	93.27	93.27	93.27	93.27	93.27	93.27	93.27	93.27
628	27/01/2023 02:00	90.46	90.46	90.46	90.46	90.46	90.46	90.46	90.46
629	27/01/2023 03:00	86.44	86.44	86.44	86.44	86.44	86.44	86.44	86.44
630	27/01/2023 04:00	85.70	85.70	85.70	85.70	85.70	85.70	85.70	85.70
631	27/01/2023 05:00	86.44	86.44	86.44	86.44	86.44	86.44	86.44	86.44
632	27/01/2023 06:00	95.21	95.21	95.21	95.21	95.21	95.21	95.21	95.21
633	27/01/2023 07:00	104.94	104.94	104.94	104.94	104.94	104.94	104.94	104.94
634	27/01/2023 08:00	114.20	114.20	114.20	114.20	114.20	114.20	114.20	114.20
635	27/01/2023 09:00	104.23	104.23	104.23	104.23	104.23	104.23	104.23	104.23
636	27/01/2023 10:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
637	27/01/2023 11:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
638	27/01/2023 12:00	70.57	70.57	70.57	70.57	70.57	70.57	70.57	70.57
639	27/01/2023 13:00	70.19	70.19	70.19	70.19	70.19	70.19	70.19	70.19
640	27/01/2023 14:00	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95
641	27/01/2023 15:00	78.34	78.34	78.34	78.34	78.34	78.34	78.34	78.34
642	27/01/2023 16:00	96.33	96.33	96.33	96.33	96.33	96.33	96.33	96.33
643	27/01/2023 17:00	101.94	101.94	101.94	101.94	101.94	101.94	101.94	101.94
644	27/01/2023 18:00	105.78	105.78	105.78	105.78	105.78	105.78	105.78	105.78
645	27/01/2023 19:00	105.33	105.33	105.33	105.33	105.33	105.33	105.33	105.33
646	27/01/2023 20:00	98.61	98.61	98.61	98.61	98.61	98.61	98.61	98.61
647	27/01/2023 21:00	97.29	97.29	97.29	97.29	97.29	97.29	97.29	97.29
648	27/01/2023 22:00	90.78	90.78	90.78	90.78	90.78	90.78	90.78	90.78
649	27/01/2023 23:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
650	28/01/2023 00:00	75.11	75.11	75.11	75.11	75.11	75.11	75.11	75.11
651	28/01/2023 01:00	73.27	73.27	73.27	73.27	73.27	73.27	73.27	73.27
652	28/01/2023 02:00	70.46	70.46	70.46	70.46	70.46	70.46	70.46	70.46
653	28/01/2023 03:00	66.44	66.44	66.44	66.44	66.44	66.44	66.44	66.44
654	28/01/2023 04:00	61.93	61.93	61.93	61.93	61.93	61.93	61.93	61.93
655	28/01/2023 05:00	61.61	61.82	61.82	61.82	61.82	61.82	61.82	61.82
656	28/01/2023 06:00	70.40	70.40	70.40	70.40	70.40	70.40	70.40	70.40
657	28/01/2023 07:00	75.19	75.19	75.19	75.19	75.19	75.19	75.19	75.19
658	28/01/2023 08:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
659	28/01/2023 09:00	89.37	89.37	89.37	89.37	89.37	89.37	89.37	89.37
660	28/01/2023 10:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
661	28/01/2023 11:00	49.99	49.99	49.99	49.99	49.99	49.99	49.99	49.99
662	28/01/2023 12:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
663	28/01/2023 13:00	49.00	47.22	49.00	47.22	49.00	47.22	47.22	47.22
664	28/01/2023 14:00	67.08	67.08	67.08	67.08	67.08	67.08	67.08	67.08
665	28/01/2023 15:00	76.42	77.30	77.30	77.30	77.30	77.30	77.30	77.30
666	28/01/2023 16:00	86.99	88.29	88.29	88.29	88.29	88.29	88.29	88.29
667	28/01/2023 17:00	98.03	98.36	98.36	98.36	98.36	98.36	98.36	98.36
668	28/01/2023 18:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
669	28/01/2023 19:00	100.56	100.56	100.56	100.56	100.56	100.56	100.56	100.56
670	28/01/2023 20:00	97.44	97.44	97.44	97.44	97.44	97.44	97.44	97.44
671	28/01/2023 21:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
672	28/01/2023 22:00	90.93	90.93	90.93	90.93	90.93	90.93	90.93	90.93
673	28/01/2023 23:00	75.11	75.11	75.11	75.11	75.11	75.11	75.11	75.11
674	29/01/2023 00:00	75.11	75.11	75.11	75.11	75.11	75.11	75.11	75.11
675	29/01/2023 01:00	68.11	68.11	68.11	68.11	68.11	68.11	68.11	68.11
676	29/01/2023 02:00	70.46	70.46	70.46	70.46	70.46	70.46	70.46	70.46
677	29/01/2023 03:00	66.44	66.44	66.44	66.44	66.44	66.44	66.44	66.44
678	29/01/2023 04:00	62.77	62.77	62.77	62.77	62.77	62.77	62.77	62.77
679	29/01/2023 05:00	78.80	78.80	78.80	78.80	78.80	78.80	78.80	78.80
680	29/01/2023 06:00	96.78	96.78	96.78	96.78	96.78	96.78	96.78	96.78
681	29/01/2023 07:00	103.14	103.14	103.14	103.14	103.14	103.14	103.14	103.14
682	29/01/2023 08:00	126.20	126.20	126.20	126.20	126.20	126.20	126.20	126.20
683	29/01/2023 09:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
684	29/01/2023 10:00	98.61	98.61	98.61	98.61	98.61	98.61	98.61	98.61
685	29/01/2023 11:00	95.74	95.74	96.00	96.00	96.00	96.00	95.74	95.74
686	29/01/2023 12:00	90.11	90.11	90.11	90.11	90.11	90.11	90.11	90.11
687	29/01/2023 13:00	90.50	90.50	90.50	90.50	90.50	90.50	90.50	90.50
688	29/01/2023 14:00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
689	29/01/2023 15:00	99.91	99.74	100.48	100.48	100.48	100.48	99.74	100.48
690	29/01/2023 16:00	109.78	109.78	109.78	109.78	109.78	109.78	109.78	109.78
691	29/01/2023 17:00	126.30	126.30	126.30	126.30	126.30	126.30	126.30	126.30
692	29/01/2023 18:00	120.69	120.69	120.69	120.69	120.69	120.69	120.69	120.69
693	29/01/2023 19:00	113.28	113.28	113.28	113.28	113.28	113.28	113.28	113.28
694	29/01/2023 20:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
695	29/01/2023 21:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
696	29/01/2023 22:00	96.21	96.21	96.21	96.21	96.21	96.21	96.21	96.21
697	29/01/2023 23:00	92.52	92.52	92.52	92.52	92.52	92.52	92.52	92.52
698	30/01/2023 00:00	84.70	84.70	84.70	84.70	84.70	84.70	84.70	84.70
699	30/01/2023 01:00	83.03	83.03	83.03	83.03	83.03	83.03	83.03	83.03
700	30/01/2023 02:00	78.34	78.34	78.34	78.34	78.34	78.34	78.34	78.34
701	30/01/2023 03:00	79.91	79.91	79.91	79.91	79.91	79.91	79.91	79.91
702	30/01/2023 04:00	83.03	83.03	83.03	83.03	83.03	83.03	83.03	83.03
703	30/01/2023 05:00	83.78	83.78	83.78	83.78	83.78	83.78	83.78	83.78
704	30/01/2023 06:00	97.80	97.80	97.80	97.80	97.80	97.80	97.80	97.80
705	30/01/2023 07:00	107.61	107.61	107.61	107.61	107.61	107.61	107.61	107.61
706	30/01/2023 08:00	127.01	127.01	127.01	127.01	127.01	127.01	127.01	127.01
707	30/01/2023 09:00	110.16	110.16	110.16	110.16	110.16	110.16	110.16	110.16
708	30/01/2023 10:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
709	30/01/2023 11:00	95.50	95.50	95.50	95.50	95.50	95.50	95.50	95.50
710	30/01/2023 12:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
711	30/01/2023 13:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
712	30/01/2023 14:00	94.52	94.52	94.52	94.52	94.52	94.52	94.52	94.52
713	30/01/2023 15:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
714	30/01/2023 16:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
715	30/01/2023 17:00	124.34	124.34	124.34	124.34	124.34	124.34	124.34	124.34
716	30/01/2023 18:00	123.69	123.69	123.69	123.69	123.69	123.69	123.69	123.69
717	30/01/2023 19:00	118.14	118.14	118.14	118.14	118.14	118.14	118.14	118.14
718	30/01/2023 20:00	108.00	108.14	108.14	108.14	108.14	108.14	108.14	108.14
719	30/01/2023 21:00	102.02	102.02	102.02	102.02	102.02	102.02	102.02	102.02
720	30/01/2023 22:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
721	30/01/2023 23:00	96.78	96.78	96.78	96.78	96.78	96.78	96.78	96.78
722	31/01/2023 00:00	95.20	95.20	95.20	95.20	95.20	95.20	95.20	95.20
723	31/01/2023 01:00	95.20	95.20	95.20	95.20	95.20	95.20	95.20	95.20
724	31/01/2023 02:00	85.52	85.52	85.52	85.52	85.52	85.52	85.52	85.52
725	31/01/2023 03:00	89.81	89.81	89.81	89.81	89.81	89.81	89.81	89.81
726	31/01/2023 04:00	91.03	91.03	91.03	91.03	91.03	91.03	91.03	91.03
727	31/01/2023 05:00	95.13	95.13	95.13	95.13	95.13	95.13	95.13	95.13
728	31/01/2023 06:00	103.37	103.37	103.37	103.37	103.37	103.37	103.37	103.37
729	31/01/2023 07:00	111.76	111.76	111.76	111.76	111.76	111.76	111.76	111.76
730	31/01/2023 08:00	122.00	123.40	123.40	123.40	123.40	123.40	123.40	123.40
731	31/01/2023 09:00	115.63	115.63	115.63	115.63	115.63	115.63	115.63	115.63
732	31/01/2023 10:00	99.38	99.38	99.38	99.38	99.38	99.38	99.38	99.38
733	31/01/2023 11:00	94.73	94.73	94.73	94.73	94.73	94.73	94.73	94.73
734	31/01/2023 12:00	80.50	80.50	80.50	80.50	80.50	80.50	80.50	80.50
735	31/01/2023 13:00	79.99	79.99	79.99	79.99	79.99	79.99	79.99	79.99
736	31/01/2023 14:00	89.50	89.50	89.50	89.50	89.50	89.50	89.50	89.50
737	31/01/2023 15:00	97.53	97.53	97.53	97.53	97.53	97.53	97.53	97.53
738	31/01/2023 16:00	103.58	103.58	103.58	103.58	103.58	103.58	103.58	103.58
739	31/01/2023 17:00	116.52	116.52	116.52	116.52	116.52	116.52	116.52	116.52
740	31/01/2023 18:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
741	31/01/2023 19:00	117.15	117.15	117.15	117.15	117.15	117.15	117.15	117.15
742	31/01/2023 20:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
743	31/01/2023 21:00	101.37	101.37	101.37	101.37	101.37	101.37	101.37	101.37
744	31/01/2023 22:00	99.38	99.38	99.38	99.38	99.38	99.38	99.38	99.38
745	31/01/2023 23:00	96.20	96.20	96.20	96.20	96.20	96.20	96.20	96.20
746	01/02/2023 00:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
747	01/02/2023 01:00	87.32	87.32	87.32	87.32	87.32	87.32	87.32	87.32
748	01/02/2023 02:00	83.68	83.68	83.68	83.68	83.68	83.68	83.68	83.68
749	01/02/2023 03:00	79.56	79.56	79.56	79.56	79.56	79.56	79.56	79.56
750	01/02/2023 04:00	83.80	83.80	83.80	83.80	83.80	83.80	83.80	83.80
751	01/02/2023 05:00	91.80	91.80	91.80	91.80	91.80	91.80	91.80	91.80
752	01/02/2023 06:00	99.47	99.47	99.47	99.47	99.47	99.47	99.47	99.47
753	01/02/2023 07:00	107.36	107.68	107.68	107.68	107.68	107.68	107.68	107.68
754	01/02/2023 08:00	119.02	119.02	119.02	119.02	119.02	119.02	119.02	119.02
755	01/02/2023 09:00	103.18	103.18	103.18	103.18	103.18	103.18	103.18	103.18
756	01/02/2023 10:00	98.70	98.70	98.70	98.70	98.70	98.70	98.70	98.70
757	01/02/2023 11:00	97.28	97.28	97.28	97.28	97.28	97.28	97.28	97.28
758	01/02/2023 12:00	94.33	94.33	94.33	94.33	94.33	94.33	94.33	94.33
759	01/02/2023 13:00	90.79	90.79	90.79	90.79	90.79	90.79	90.79	90.79
760	01/02/2023 14:00	97.53	97.53	97.53	97.53	97.53	97.53	97.53	97.53
761	01/02/2023 15:00	99.02	99.02	99.02	99.02	99.02	99.02	99.02	99.02
762	01/02/2023 16:00	102.56	102.56	102.56	102.56	102.56	102.56	102.56	102.56
763	01/02/2023 17:00	110.49	110.49	110.49	110.49	110.49	110.49	110.49	110.49
764	01/02/2023 18:00	119.00	119.00	119.00	119.00	119.00	119.00	119.00	119.00
765	01/02/2023 19:00	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00
766	01/02/2023 20:00	110.63	110.67	110.67	110.67	110.67	110.67	110.67	110.67
767	01/02/2023 21:00	105.18	105.18	105.18	105.18	105.18	105.18	105.18	105.18
768	01/02/2023 22:00	99.48	99.48	99.48	99.48	99.48	99.48	99.48	99.48
769	01/02/2023 23:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
770	02/02/2023 00:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
771	02/02/2023 01:00	100.05	100.05	100.05	100.05	100.05	100.05	100.05	100.05
772	02/02/2023 02:00	99.82	99.82	99.82	99.82	99.82	99.82	99.82	99.82
773	02/02/2023 03:00	98.90	98.90	98.90	98.90	98.90	98.90	98.90	98.90
774	02/02/2023 04:00	94.52	94.52	94.52	94.52	94.52	94.52	94.52	94.52
775	02/02/2023 05:00	99.82	99.82	99.82	99.82	99.82	99.82	99.82	99.82
776	02/02/2023 06:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
777	02/02/2023 07:00	135.00	135.00	135.00	135.00	135.00	135.00	135.00	135.00
778	02/02/2023 08:00	150.00	150.00	150.00	150.00	150.00	150.00	150.00	150.00
779	02/02/2023 09:00	119.19	119.19	119.19	119.19	119.19	119.19	119.19	119.19
780	02/02/2023 10:00	100.08	81.63	101.82	81.63	101.82	81.63	81.63	81.63
781	02/02/2023 11:00	98.12	74.65	100.17	74.65	100.17	74.65	74.65	74.65
782	02/02/2023 12:00	83.68	70.00	90.23	70.00	90.23	70.00	70.00	70.00
783	02/02/2023 13:00	81.68	70.00	90.23	70.00	90.23	70.00	70.00	70.00
784	02/02/2023 14:00	92.05	77.08	99.97	77.08	99.97	77.08	77.08	77.08
785	02/02/2023 15:00	100.05	90.46	100.77	90.46	100.77	90.46	90.46	90.46
786	02/02/2023 16:00	106.41	106.41	106.41	106.41	106.41	106.41	106.41	106.41
787	02/02/2023 17:00	118.59	118.59	118.59	118.59	118.59	118.59	118.59	118.59
788	02/02/2023 18:00	121.52	121.52	121.52	121.52	121.52	121.52	121.52	121.52
789	02/02/2023 19:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
790	02/02/2023 20:00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
791	02/02/2023 21:00	100.96	100.96	100.96	100.96	100.96	100.96	100.96	100.96
792	02/02/2023 22:00	99.82	99.82	99.82	99.82	99.82	99.82	99.82	99.82
793	02/02/2023 23:00	90.95	90.95	90.95	90.95	90.95	90.95	90.95	90.95
794	03/02/2023 00:00	91.09	91.09	91.09	91.09	91.09	91.09	91.09	91.09
795	03/02/2023 01:00	88.25	88.25	88.25	88.25	88.25	88.25	88.25	88.25
796	03/02/2023 02:00	83.00	83.00	83.00	83.00	83.00	83.00	83.00	83.00
797	03/02/2023 03:00	76.50	76.50	76.50	76.50	76.50	76.50	76.50	76.50
798	03/02/2023 04:00	76.50	76.50	76.50	76.50	76.50	76.50	76.50	76.50
799	03/02/2023 05:00	78.70	78.70	78.70	78.70	78.70	78.70	78.70	78.70
800	03/02/2023 06:00	98.09	98.09	98.09	98.09	98.09	98.09	98.09	98.09
801	03/02/2023 07:00	103.17	103.17	103.17	103.17	103.17	103.17	103.17	103.17
802	03/02/2023 08:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
803	03/02/2023 09:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
804	03/02/2023 10:00	94.18	94.18	94.18	94.18	94.18	94.18	94.18	94.18
805	03/02/2023 11:00	75.72	75.72	75.72	75.72	75.72	75.72	75.72	75.72
806	03/02/2023 12:00	65.29	65.29	65.29	65.29	65.29	65.29	65.29	65.29
807	03/02/2023 13:00	65.05	65.05	65.05	65.05	65.05	65.05	65.05	65.05
808	03/02/2023 14:00	59.97	59.97	59.97	59.97	59.97	59.97	59.97	59.97
809	03/02/2023 15:00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00
810	03/02/2023 16:00	97.30	97.30	97.30	97.30	97.30	97.30	97.30	97.30
811	03/02/2023 17:00	103.93	106.57	103.98	106.57	103.93	106.57	106.57	106.57
812	03/02/2023 18:00	110.72	112.00	112.00	112.00	109.83	112.00	112.00	112.00
813	03/02/2023 19:00	111.04	112.44	112.44	112.44	110.00	112.44	112.44	112.44
814	03/02/2023 20:00	104.33	104.33	104.33	104.33	104.33	104.33	104.33	104.33
815	03/02/2023 21:00	99.34	99.34	99.34	99.34	99.34	99.34	99.34	99.34
816	03/02/2023 22:00	94.53	94.53	94.53	94.53	94.53	94.53	94.53	94.53
817	03/02/2023 23:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
818	04/02/2023 00:00	85.85	85.85	85.85	85.85	85.85	85.85	85.85	85.85
819	04/02/2023 01:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
820	04/02/2023 02:00	77.13	77.13	77.13	77.13	77.13	77.13	77.13	77.13
821	04/02/2023 03:00	71.01	71.01	71.01	71.01	71.01	71.01	71.01	71.01
822	04/02/2023 04:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
823	04/02/2023 05:00	66.36	66.36	66.36	66.36	66.36	66.36	66.36	66.36
824	04/02/2023 06:00	77.13	77.13	77.13	77.13	77.13	77.13	77.13	77.13
825	04/02/2023 07:00	86.15	86.15	86.15	86.15	86.15	86.15	86.15	86.15
826	04/02/2023 08:00	95.50	95.50	95.50	95.50	95.50	95.50	95.50	95.50
827	04/02/2023 09:00	84.50	84.50	84.50	84.50	84.50	84.50	84.50	84.50
828	04/02/2023 10:00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
829	04/02/2023 11:00	48.12	48.12	48.12	48.12	48.12	48.12	48.12	48.12
830	04/02/2023 12:00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
831	04/02/2023 13:00	55.27	55.27	55.27	55.27	55.27	55.27	55.27	55.27
832	04/02/2023 14:00	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30
833	04/02/2023 15:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
834	04/02/2023 16:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
835	04/02/2023 17:00	101.68	101.68	101.68	101.68	101.68	101.68	101.68	101.68
836	04/02/2023 18:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
837	04/02/2023 19:00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
838	04/02/2023 20:00	107.12	107.12	107.12	107.12	107.12	107.12	107.12	107.12
839	04/02/2023 21:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
840	04/02/2023 22:00	97.15	97.15	97.15	97.15	97.15	97.15	97.15	97.15
841	04/02/2023 23:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
842	05/02/2023 00:00	80.93	80.93	80.93	80.93	80.93	80.93	80.93	80.93
843	05/02/2023 01:00	79.70	79.70	79.70	79.70	79.70	79.70	79.70	79.70
844	05/02/2023 02:00	70.27	70.27	70.27	70.27	70.27	70.27	70.27	70.27
845	05/02/2023 03:00	70.30	70.30	70.30	70.30	70.30	70.30	70.30	70.30
846	05/02/2023 04:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
847	05/02/2023 05:00	74.37	74.37	74.37	74.37	74.37	74.37	74.37	74.37
848	05/02/2023 06:00	100.58	100.58	100.58	100.58	100.58	100.58	100.58	100.58
849	05/02/2023 07:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
850	05/02/2023 08:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
851	05/02/2023 09:00	104.55	99.00	104.55	104.55	104.55	104.55	99.00	104.55
852	05/02/2023 10:00	98.23	98.00	99.34	98.00	99.34	98.00	98.00	98.00
853	05/02/2023 11:00	95.94	88.58	97.24	88.58	97.24	88.58	88.58	88.58
854	05/02/2023 12:00	85.60	85.60	87.00	85.60	87.00	85.60	85.60	85.60
855	05/02/2023 13:00	85.50	84.46	86.90	84.46	86.90	84.46	84.46	84.46
856	05/02/2023 14:00	94.90	88.00	96.04	88.00	96.04	88.00	88.00	88.00
857	05/02/2023 15:00	98.23	98.23	98.23	98.23	98.23	98.23	98.23	98.23
858	05/02/2023 16:00	105.21	105.21	105.21	105.21	105.21	105.21	105.21	105.21
859	05/02/2023 17:00	110.57	110.57	110.57	110.57	110.57	110.57	110.57	110.57
860	05/02/2023 18:00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00
861	05/02/2023 19:00	111.38	111.38	111.38	111.38	111.38	111.38	111.38	111.38
862	05/02/2023 20:00	100.87	100.87	100.87	100.87	100.87	100.87	100.87	100.87
863	05/02/2023 21:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
864	05/02/2023 22:00	97.49	97.49	97.49	97.49	97.49	97.49	97.49	97.49
865	05/02/2023 23:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
866	06/02/2023 00:00	83.85	83.85	83.85	83.85	83.85	83.85	83.85	83.85
867	06/02/2023 01:00	78.50	78.50	78.50	78.50	78.50	78.50	78.50	78.50
868	06/02/2023 02:00	72.60	72.60	72.60	72.60	72.60	72.60	72.60	72.60
869	06/02/2023 03:00	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25
870	06/02/2023 04:00	73.08	73.08	73.08	73.08	73.08	73.08	73.08	73.08
871	06/02/2023 05:00	83.03	83.03	83.03	83.03	83.03	83.03	83.03	83.03
872	06/02/2023 06:00	99.36	99.36	99.36	99.36	99.36	99.36	99.36	99.36
873	06/02/2023 07:00	107.52	107.52	107.52	107.52	107.52	107.52	107.52	107.52
874	06/02/2023 08:00	114.93	114.93	114.93	114.93	114.93	114.93	114.93	114.93
875	06/02/2023 09:00	108.97	108.97	108.97	108.97	108.97	108.97	108.97	108.97
876	06/02/2023 10:00	99.86	98.00	99.97	98.00	99.97	98.00	98.00	98.00
877	06/02/2023 11:00	98.00	78.50	99.20	78.50	99.20	78.50	78.50	78.50
878	06/02/2023 12:00	85.00	78.50	90.00	78.50	90.00	78.50	78.50	78.50
879	06/02/2023 13:00	84.36	65.38	90.00	65.38	90.00	65.38	65.38	65.38
880	06/02/2023 14:00	92.50	92.50	92.50	92.50	92.50	92.50	92.50	92.50
881	06/02/2023 15:00	98.42	98.42	98.42	98.42	98.42	98.42	98.42	98.42
882	06/02/2023 16:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
883	06/02/2023 17:00	114.42	114.42	114.42	114.42	114.42	114.42	114.42	114.42
884	06/02/2023 18:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
885	06/02/2023 19:00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00
886	06/02/2023 20:00	109.32	109.32	109.32	109.32	109.32	109.32	109.32	109.32
887	06/02/2023 21:00	101.10	101.10	101.10	101.10	101.10	101.10	101.10	101.10
888	06/02/2023 22:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
889	06/02/2023 23:00	91.72	91.72	91.72	91.72	91.72	91.72	91.72	91.72
890	07/02/2023 00:00	90.27	90.27	90.27	90.27	90.27	90.27	90.27	90.27
891	07/02/2023 01:00	86.25	86.25	86.25	86.25	86.25	86.25	86.25	86.25
892	07/02/2023 02:00	85.76	85.76	85.76	85.76	85.76	85.76	85.76	85.76
893	07/02/2023 03:00	85.96	85.96	85.96	85.96	85.96	85.96	85.96	85.96
894	07/02/2023 04:00	85.96	85.96	85.96	85.96	85.96	85.96	85.96	85.96
895	07/02/2023 05:00	87.18	87.18	87.18	87.18	87.18	87.18	87.18	87.18
896	07/02/2023 06:00	99.99	99.99	99.99	99.99	99.99	99.99	99.99	99.99
897	07/02/2023 07:00	120.89	120.89	120.89	120.89	120.89	120.89	122.81	120.89
898	07/02/2023 08:00	149.00	124.81	155.10	155.10	155.10	155.10	124.81	155.10
899	07/02/2023 09:00	129.48	108.99	143.00	143.00	143.00	143.00	108.99	143.00
900	07/02/2023 10:00	110.00	111.36	111.36	111.36	111.36	111.36	98.03	111.36
901	07/02/2023 11:00	100.00	100.30	100.30	100.30	100.30	100.30	98.03	100.30
902	07/02/2023 12:00	96.37	96.26	96.26	96.26	96.26	96.26	98.03	96.26
903	07/02/2023 13:00	96.11	95.00	95.00	95.00	95.00	95.00	98.03	95.00
904	07/02/2023 14:00	97.26	97.17	97.17	97.17	97.17	97.17	98.03	97.17
905	07/02/2023 15:00	100.00	100.00	100.00	100.00	100.00	100.00	98.03	100.00
906	07/02/2023 16:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
907	07/02/2023 17:00	131.48	131.48	131.48	131.48	131.48	131.48	131.48	131.48
908	07/02/2023 18:00	140.00	140.00	140.00	140.00	140.00	140.00	140.00	140.00
909	07/02/2023 19:00	131.48	131.48	131.48	131.48	131.48	131.48	131.48	131.48
910	07/02/2023 20:00	117.55	117.55	117.55	117.55	117.55	117.55	117.55	117.55
911	07/02/2023 21:00	100.43	100.43	100.43	100.43	100.43	100.43	100.43	100.43
912	07/02/2023 22:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
913	07/02/2023 23:00	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55
914	08/02/2023 00:00	77.17	77.17	77.17	77.17	77.17	77.17	77.17	77.17
915	08/02/2023 01:00	73.10	73.20	73.20	73.20	73.20	73.20	73.20	73.20
916	08/02/2023 02:00	72.05	72.15	72.15	72.15	72.15	72.15	72.15	72.15
917	08/02/2023 03:00	70.00	70.25	70.25	70.25	70.25	70.25	70.25	70.25
918	08/02/2023 04:00	70.81	70.81	70.81	70.81	70.81	70.81	70.81	70.81
919	08/02/2023 05:00	76.50	76.50	76.50	76.50	76.50	76.50	76.50	76.50
920	08/02/2023 06:00	96.10	96.10	96.10	96.10	96.10	96.10	96.10	96.10
921	08/02/2023 07:00	106.82	106.82	106.82	106.82	106.82	106.82	106.82	106.82
922	08/02/2023 08:00	125.94	125.94	125.94	125.94	125.94	125.94	125.94	125.94
923	08/02/2023 09:00	110.00	106.89	110.00	110.00	110.00	110.00	106.89	106.89
924	08/02/2023 10:00	97.20	94.00	97.30	94.00	97.30	94.00	94.00	94.00
925	08/02/2023 11:00	92.78	76.50	95.19	76.50	95.19	76.50	76.50	76.50
926	08/02/2023 12:00	82.50	76.26	86.66	76.26	86.66	76.26	76.26	76.26
927	08/02/2023 13:00	82.40	71.64	83.19	71.64	83.19	71.64	71.64	71.64
928	08/02/2023 14:00	88.90	89.23	89.23	89.23	89.23	89.23	89.23	89.23
929	08/02/2023 15:00	95.00	95.35	95.35	95.35	95.35	95.35	95.35	95.35
930	08/02/2023 16:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
931	08/02/2023 17:00	114.00	114.00	114.00	114.00	114.00	114.00	114.00	114.00
932	08/02/2023 18:00	127.39	127.39	127.39	127.39	127.39	127.39	127.39	127.39
933	08/02/2023 19:00	120.37	120.37	120.37	120.37	120.37	120.37	120.37	120.37
934	08/02/2023 20:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
935	08/02/2023 21:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
936	08/02/2023 22:00	94.49	94.49	94.49	94.49	94.49	94.49	94.49	94.49
937	08/02/2023 23:00	83.37	83.37	83.37	83.37	83.37	83.37	83.37	83.37
938	09/02/2023 00:00	85.27	85.27	85.27	85.27	85.27	85.27	85.27	85.27
939	09/02/2023 01:00	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05
940	09/02/2023 02:00	73.84	73.84	73.84	73.84	73.84	73.84	73.84	73.84
941	09/02/2023 03:00	71.59	71.59	71.59	71.59	71.59	71.59	71.59	71.59
942	09/02/2023 04:00	71.73	71.73	71.73	71.73	71.73	71.73	71.73	71.73
943	09/02/2023 05:00	76.73	76.73	76.73	76.73	76.73	76.73	76.73	76.73
944	09/02/2023 06:00	95.76	95.76	95.76	95.76	95.76	95.76	95.76	95.76
945	09/02/2023 07:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
946	09/02/2023 08:00	109.20	109.20	109.20	109.20	109.20	109.20	109.20	109.20
947	09/02/2023 09:00	102.52	102.52	102.52	102.52	102.52	102.52	102.52	102.52
948	09/02/2023 10:00	98.53	91.60	100.00	91.60	100.00	91.60	91.60	91.60
949	09/02/2023 11:00	96.82	75.05	99.00	75.05	99.00	75.05	75.05	75.05
950	09/02/2023 12:00	92.32	75.00	95.00	75.05	95.00	75.05	75.00	75.00
951	09/02/2023 13:00	93.00	80.00	96.75	80.00	96.75	80.00	80.00	80.00
952	09/02/2023 14:00	96.75	96.70	96.75	96.70	96.75	96.70	96.70	96.70
953	09/02/2023 15:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
954	09/02/2023 16:00	103.58	103.58	103.58	103.58	103.58	103.58	103.58	103.58
955	09/02/2023 17:00	101.21	101.21	101.21	101.21	101.21	101.21	101.21	101.21
956	09/02/2023 18:00	110.11	110.11	110.11	110.11	110.11	110.11	110.11	110.11
957	09/02/2023 19:00	102.35	102.35	102.35	102.35	102.35	102.35	102.35	102.35
958	09/02/2023 20:00	98.10	98.10	98.10	98.10	98.10	98.10	98.10	98.10
959	09/02/2023 21:00	96.60	96.60	96.60	96.60	96.60	96.60	96.60	96.60
960	09/02/2023 22:00	86.07	86.07	86.07	86.07	86.07	86.07	86.07	86.07
961	09/02/2023 23:00	77.10	77.10	77.10	77.10	77.10	77.10	77.10	77.10
962	10/02/2023 00:00	91.10	91.10	91.10	91.10	91.10	91.10	91.10	91.10
963	10/02/2023 01:00	81.90	81.90	81.90	81.90	81.90	81.90	81.90	81.90
964	10/02/2023 02:00	71.13	71.13	71.13	71.13	71.13	71.13	71.13	71.13
965	10/02/2023 03:00	64.12	64.39	64.39	64.39	64.39	64.39	64.39	64.39
966	10/02/2023 04:00	64.37	64.41	64.41	64.41	64.41	64.41	64.41	64.41
967	10/02/2023 05:00	65.66	65.82	65.82	65.82	65.82	65.82	65.82	65.82
968	10/02/2023 06:00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
969	10/02/2023 07:00	95.07	95.07	95.07	95.07	95.07	95.07	95.07	95.07
970	10/02/2023 08:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
971	10/02/2023 09:00	96.98	96.98	96.98	96.98	96.98	96.98	96.98	96.98
972	10/02/2023 10:00	95.22	95.07	95.22	95.22	95.22	95.22	95.07	95.07
973	10/02/2023 11:00	85.84	85.84	85.84	85.84	85.84	85.84	85.84	85.84
974	10/02/2023 12:00	81.40	81.40	81.40	81.40	81.40	81.40	81.40	81.40
975	10/02/2023 13:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
976	10/02/2023 14:00	69.52	69.53	69.53	69.53	69.53	69.53	69.53	69.53
977	10/02/2023 15:00	79.90	79.90	79.90	79.90	79.90	79.90	79.90	79.90
978	10/02/2023 16:00	85.32	85.32	85.32	85.32	85.32	85.32	85.32	85.32
979	10/02/2023 17:00	95.22	95.22	95.22	95.22	95.22	95.22	95.22	95.22
980	10/02/2023 18:00	97.97	97.97	97.97	97.97	97.97	97.97	97.97	97.97
981	10/02/2023 19:00	99.20	99.20	99.20	99.20	99.20	99.20	99.20	99.20
982	10/02/2023 20:00	95.93	95.93	95.93	95.93	95.93	95.93	95.93	95.93
983	10/02/2023 21:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
984	10/02/2023 22:00	72.20	72.20	72.20	72.20	72.20	72.20	72.20	72.20
985	10/02/2023 23:00	65.29	65.29	65.29	65.29	65.29	65.29	65.29	65.29
986	11/02/2023 00:00	61.77	60.48	60.48	60.48	60.48	60.48	60.48	60.48
987	11/02/2023 01:00	57.60	55.66	55.66	55.66	55.66	55.66	55.66	55.66
988	11/02/2023 02:00	52.70	52.60	52.60	52.60	52.60	52.60	52.60	52.60
989	11/02/2023 03:00	44.39	46.83	46.83	46.83	46.83	46.83	46.83	46.83
990	11/02/2023 04:00	42.92	43.40	43.40	43.40	43.40	43.40	43.40	43.40
991	11/02/2023 05:00	45.82	46.12	46.12	46.12	46.12	46.12	46.12	46.12
992	11/02/2023 06:00	49.00	49.22	49.22	49.22	49.22	49.22	49.22	49.22
993	11/02/2023 07:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
994	11/02/2023 08:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
995	11/02/2023 09:00	73.84	73.84	73.84	73.84	73.84	73.84	73.84	73.84
996	11/02/2023 10:00	74.50	74.50	74.50	74.50	74.50	74.50	74.50	74.50
997	11/02/2023 11:00	64.91	66.52	66.52	66.52	66.52	149.91	66.52	66.52
998	11/02/2023 12:00	62.60	62.63	62.63	62.63	62.63	135.43	62.63	62.63
999	11/02/2023 13:00	51.00	57.20	57.20	57.20	57.20	130.16	57.20	57.20
1000	11/02/2023 14:00	50.91	58.13	58.13	58.13	58.13	135.10	58.13	58.13
1001	11/02/2023 15:00	58.70	62.86	62.86	62.86	62.86	149.80	62.86	62.86
1002	11/02/2023 16:00	83.91	83.91	83.91	83.91	83.91	83.91	83.91	83.91
1003	11/02/2023 17:00	92.18	92.18	92.18	92.18	92.18	92.18	92.18	92.18
1004	11/02/2023 18:00	95.29	95.29	95.29	95.29	95.29	95.29	95.29	95.29
1005	11/02/2023 19:00	97.40	97.40	97.40	97.40	97.40	97.40	97.40	97.40
1006	11/02/2023 20:00	95.69	95.69	95.69	95.69	95.69	95.69	95.69	95.69
1007	11/02/2023 21:00	94.61	94.61	94.61	94.61	94.61	94.61	94.61	94.61
1008	11/02/2023 22:00	86.00	86.00	86.00	86.00	86.00	86.00	86.00	86.00
1009	11/02/2023 23:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1010	12/02/2023 00:00	64.00	64.35	64.35	64.35	64.35	64.35	64.35	64.35
1011	12/02/2023 01:00	61.92	61.87	61.87	61.87	61.87	61.87	61.87	61.87
1012	12/02/2023 02:00	60.23	61.01	61.01	61.01	61.01	61.01	61.01	61.01
1013	12/02/2023 03:00	58.90	59.75	59.75	59.75	59.75	59.75	59.75	59.75
1014	12/02/2023 04:00	58.90	59.21	59.21	59.21	59.21	59.21	59.21	59.21
1015	12/02/2023 05:00	65.85	65.00	65.00	65.00	65.00	65.00	65.00	65.00
1016	12/02/2023 06:00	94.06	94.06	94.06	94.06	94.06	94.06	94.06	94.06
1017	12/02/2023 07:00	101.76	101.76	101.76	101.76	101.76	101.76	101.76	101.76
1018	12/02/2023 08:00	117.76	117.76	117.76	117.76	117.76	117.76	117.76	117.76
1019	12/02/2023 09:00	109.47	102.65	110.00	110.00	110.00	110.00	102.65	110.00
1020	12/02/2023 10:00	101.22	101.22	101.22	101.22	101.22	101.22	101.22	101.22
1021	12/02/2023 11:00	97.76	94.88	97.76	97.76	97.76	97.76	94.88	94.88
1022	12/02/2023 12:00	93.43	93.43	93.43	93.43	93.43	93.43	93.43	93.43
1023	12/02/2023 13:00	93.43	93.43	93.43	93.43	93.43	93.43	93.43	93.43
1024	12/02/2023 14:00	95.19	95.19	95.19	95.19	95.19	95.19	95.19	95.19
1025	12/02/2023 15:00	101.14	101.14	101.14	101.14	101.14	101.14	101.14	101.14
1026	12/02/2023 16:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1027	12/02/2023 17:00	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95
1028	12/02/2023 18:00	117.17	117.17	117.17	117.17	117.17	117.17	117.17	117.17
1029	12/02/2023 19:00	115.71	115.71	115.71	115.71	115.71	115.71	115.71	115.71
1030	12/02/2023 20:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1031	12/02/2023 21:00	101.24	101.24	101.24	101.24	101.24	101.24	101.24	101.24
1032	12/02/2023 22:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
1033	12/02/2023 23:00	93.43	93.43	93.43	93.43	93.43	93.43	93.43	93.43
1034	13/02/2023 00:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1035	13/02/2023 01:00	84.58	84.58	84.58	84.58	84.58	84.58	84.58	84.58
1036	13/02/2023 02:00	83.00	83.00	83.00	83.00	83.00	83.00	83.00	83.00
1037	13/02/2023 03:00	82.12	82.12	82.12	82.12	82.12	82.12	82.12	82.12
1038	13/02/2023 04:00	84.69	84.69	84.69	84.69	84.69	84.69	84.69	84.69
1039	13/02/2023 05:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1040	13/02/2023 06:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1041	13/02/2023 07:00	100.66	100.66	100.66	100.66	100.66	100.66	100.66	100.66
1042	13/02/2023 08:00	122.80	122.80	122.80	122.80	122.80	122.80	122.80	122.80
1043	13/02/2023 09:00	102.92	102.92	102.92	102.92	102.92	102.92	102.92	102.92
1044	13/02/2023 10:00	92.94	92.94	92.94	92.94	92.94	92.94	92.94	92.94
1045	13/02/2023 11:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1046	13/02/2023 12:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
1047	13/02/2023 13:00	63.80	63.80	63.80	63.80	63.80	63.80	63.80	63.80
1048	13/02/2023 14:00	72.65	72.65	72.65	72.65	72.65	72.65	72.65	72.65
1049	13/02/2023 15:00	81.14	77.40	83.00	77.40	83.00	77.40	77.40	77.40
1050	13/02/2023 16:00	93.93	93.93	93.93	93.93	93.93	93.93	93.93	93.93
1051	13/02/2023 17:00	99.28	99.34	99.34	99.34	99.34	99.34	99.34	99.34
1052	13/02/2023 18:00	104.46	104.46	104.46	104.46	104.46	104.46	104.46	104.46
1053	13/02/2023 19:00	98.07	98.13	98.13	98.13	98.13	98.13	98.13	98.13
1054	13/02/2023 20:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
1055	13/02/2023 21:00	93.43	93.43	93.43	93.43	93.43	93.43	93.43	93.43
1056	13/02/2023 22:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1057	13/02/2023 23:00	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00
1058	14/02/2023 00:00	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95
1059	14/02/2023 01:00	64.58	64.58	64.58	64.58	64.58	64.58	64.58	64.58
1060	14/02/2023 02:00	60.96	60.96	60.96	60.96	60.96	60.96	60.96	60.96
1061	14/02/2023 03:00	58.90	58.90	58.90	58.90	58.90	58.90	58.90	58.90
1062	14/02/2023 04:00	58.90	58.90	58.90	58.90	58.90	58.90	58.90	58.90
1063	14/02/2023 05:00	68.51	68.78	68.78	68.78	68.78	68.78	68.78	68.78
1064	14/02/2023 06:00	92.06	92.06	92.06	92.06	92.06	92.06	92.06	92.06
1065	14/02/2023 07:00	102.93	102.93	102.93	102.93	102.93	102.93	102.93	102.93
1066	14/02/2023 08:00	111.81	111.81	111.81	111.81	111.81	111.81	111.81	111.81
1067	14/02/2023 09:00	100.00	98.00	100.70	98.00	100.70	98.00	98.00	98.00
1068	14/02/2023 10:00	91.37	54.01	92.97	54.01	92.97	54.01	54.01	54.01
1069	14/02/2023 11:00	77.65	3.00	91.35	3.00	91.35	3.00	3.00	3.00
1070	14/02/2023 12:00	54.01	5.47	62.00	5.47	62.00	5.47	5.47	5.47
1071	14/02/2023 13:00	55.20	13.00	61.26	13.00	61.26	13.00	13.00	13.00
1072	14/02/2023 14:00	71.90	63.49	75.71	63.49	75.71	63.49	63.49	63.49
1073	14/02/2023 15:00	90.00	73.80	92.77	73.80	92.77	73.80	73.80	73.80
1074	14/02/2023 16:00	103.93	103.93	103.93	103.93	103.93	103.93	103.93	103.93
1075	14/02/2023 17:00	129.34	129.34	129.34	129.34	129.34	129.34	129.34	129.34
1076	14/02/2023 18:00	127.93	127.93	127.93	127.93	127.93	127.93	127.93	127.93
1077	14/02/2023 19:00	128.13	128.13	128.13	128.13	128.13	128.13	128.13	128.13
1078	14/02/2023 20:00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
1079	14/02/2023 21:00	98.07	98.07	98.07	98.07	98.07	98.07	98.07	98.07
1080	14/02/2023 22:00	92.77	92.77	92.77	92.77	92.77	92.77	92.77	92.77
1081	14/02/2023 23:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
1082	15/02/2023 00:00	80.60	80.60	80.60	80.60	80.60	80.60	80.60	80.60
1083	15/02/2023 01:00	72.19	72.19	72.19	72.19	72.19	72.19	72.19	72.19
1084	15/02/2023 02:00	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95
1085	15/02/2023 03:00	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95
1086	15/02/2023 04:00	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95
1087	15/02/2023 05:00	78.27	78.27	78.27	78.27	78.27	78.27	78.27	78.27
1088	15/02/2023 06:00	91.42	91.42	91.42	91.42	91.42	91.42	91.42	91.42
1089	15/02/2023 07:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1090	15/02/2023 08:00	127.25	127.25	127.25	127.25	127.25	127.25	141.81	127.25
1091	15/02/2023 09:00	107.46	106.50	106.50	106.50	106.50	106.50	156.43	106.50
1092	15/02/2023 10:00	91.58	91.58	91.58	91.58	91.58	91.58	91.58	91.58
1093	15/02/2023 11:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1094	15/02/2023 12:00	72.53	72.53	72.53	72.53	72.53	72.53	72.53	72.53
1095	15/02/2023 13:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1096	15/02/2023 14:00	83.46	83.46	83.46	83.46	83.46	83.46	83.46	83.46
1097	15/02/2023 15:00	90.00	90.00	90.00	90.00	90.00	90.00	152.43	90.00
1098	15/02/2023 16:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
1099	15/02/2023 17:00	112.85	112.85	112.85	112.85	112.85	112.85	112.85	112.85
1100	15/02/2023 18:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
1101	15/02/2023 19:00	118.70	118.70	118.70	118.70	118.70	118.70	118.70	118.70
1102	15/02/2023 20:00	104.08	104.08	104.08	104.08	104.08	104.08	104.08	104.08
1103	15/02/2023 21:00	91.78	91.78	91.78	91.78	91.78	91.78	91.78	91.78
1104	15/02/2023 22:00	91.28	91.28	91.28	91.28	91.28	91.28	91.28	91.28
1105	15/02/2023 23:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1106	16/02/2023 00:00	87.32	87.32	87.32	87.32	87.32	87.32	87.32	87.32
1107	16/02/2023 01:00	81.62	81.62	81.62	81.62	81.62	81.62	81.62	81.62
1108	16/02/2023 02:00	79.90	79.90	79.90	79.90	79.90	79.90	79.90	79.90
1109	16/02/2023 03:00	78.32	78.32	78.32	78.32	78.32	78.32	78.32	78.32
1110	16/02/2023 04:00	78.32	78.32	78.32	78.32	78.32	78.32	78.32	78.32
1111	16/02/2023 05:00	82.86	82.86	82.86	82.86	82.86	82.86	82.86	82.86
1112	16/02/2023 06:00	89.93	89.93	89.93	89.93	89.93	89.93	89.93	89.93
1113	16/02/2023 07:00	99.07	99.07	99.07	99.07	99.07	99.07	99.07	99.07
1114	16/02/2023 08:00	110.27	110.27	110.27	110.27	110.27	110.27	110.27	110.27
1115	16/02/2023 09:00	97.79	97.79	97.79	97.79	97.79	97.79	97.79	97.79
1116	16/02/2023 10:00	89.21	89.21	89.21	89.21	89.21	89.21	89.21	89.21
1117	16/02/2023 11:00	84.21	84.21	84.21	84.21	84.21	84.21	84.21	84.21
1118	16/02/2023 12:00	75.72	75.72	75.72	75.72	75.72	75.72	75.72	75.72
1119	16/02/2023 13:00	75.72	75.72	75.72	75.72	75.72	75.72	75.72	75.72
1120	16/02/2023 14:00	84.21	84.21	84.21	84.21	84.21	84.21	84.21	84.21
1121	16/02/2023 15:00	88.99	88.99	88.99	88.99	88.99	88.99	88.99	88.99
1122	16/02/2023 16:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
1123	16/02/2023 17:00	101.13	101.13	101.13	101.13	101.13	101.13	101.13	101.13
1124	16/02/2023 18:00	109.70	109.70	109.70	109.70	109.70	109.70	109.70	109.70
1125	16/02/2023 19:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1126	16/02/2023 20:00	97.20	97.20	97.20	97.20	97.20	97.20	97.20	97.20
1127	16/02/2023 21:00	90.07	90.88	90.07	90.88	90.07	90.88	90.88	90.88
1128	16/02/2023 22:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1129	16/02/2023 23:00	88.88	88.88	88.88	88.88	88.88	88.88	88.88	88.88
1130	17/02/2023 00:00	88.38	88.38	88.38	88.38	88.38	88.38	88.38	88.38
1131	17/02/2023 01:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
1132	17/02/2023 02:00	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20
1133	17/02/2023 03:00	75.82	75.82	75.82	75.82	75.82	75.82	75.82	75.82
1134	17/02/2023 04:00	79.73	79.73	79.73	79.73	79.73	79.73	79.73	79.73
1135	17/02/2023 05:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1136	17/02/2023 06:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1137	17/02/2023 07:00	102.25	102.25	102.25	102.25	102.25	102.25	102.25	102.25
1138	17/02/2023 08:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1139	17/02/2023 09:00	90.48	90.48	90.48	90.48	90.48	90.48	90.48	90.48
1140	17/02/2023 10:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
1141	17/02/2023 11:00	67.74	67.74	67.74	67.74	67.74	67.74	67.74	67.74
1142	17/02/2023 12:00	61.60	61.60	61.60	61.60	61.60	61.60	61.60	61.60
1143	17/02/2023 13:00	55.29	55.29	55.29	55.29	55.29	55.29	55.29	55.29
1144	17/02/2023 14:00	59.00	59.09	59.09	59.09	59.09	59.09	59.09	59.09
1145	17/02/2023 15:00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00
1146	17/02/2023 16:00	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45
1147	17/02/2023 17:00	102.62	102.62	102.62	102.62	102.62	102.62	102.62	102.62
1148	17/02/2023 18:00	119.70	119.70	119.70	119.70	119.70	119.70	119.70	119.70
1149	17/02/2023 19:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
1150	17/02/2023 20:00	111.97	111.97	111.97	111.97	111.97	111.97	111.97	111.97
1151	17/02/2023 21:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1152	17/02/2023 22:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1153	17/02/2023 23:00	88.73	88.73	88.73	88.73	88.73	88.73	88.73	88.73
1154	18/02/2023 00:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1155	18/02/2023 01:00	88.48	88.48	88.48	88.48	88.48	88.48	88.48	88.48
1156	18/02/2023 02:00	85.92	85.92	85.92	85.92	85.92	85.92	85.92	85.92
1157	18/02/2023 03:00	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20
1158	18/02/2023 04:00	77.69	77.69	77.69	77.69	77.69	77.69	77.69	77.69
1159	18/02/2023 05:00	84.51	84.51	84.51	84.51	84.51	84.51	84.51	84.51
1160	18/02/2023 06:00	86.92	86.92	86.92	86.92	86.92	86.92	86.92	86.92
1161	18/02/2023 07:00	87.17	87.17	87.17	87.17	87.17	87.17	87.17	87.17
1162	18/02/2023 08:00	86.63	86.63	86.63	86.63	86.63	86.63	86.63	86.63
1163	18/02/2023 09:00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00
1164	18/02/2023 10:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1165	18/02/2023 11:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1166	18/02/2023 12:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1167	18/02/2023 13:00	64.41	64.41	64.41	64.41	64.41	64.41	64.41	64.41
1168	18/02/2023 14:00	59.59	59.59	59.59	59.59	59.59	59.59	59.59	59.59
1169	18/02/2023 15:00	52.00	52.57	52.57	52.57	52.57	52.57	52.57	52.57
1170	18/02/2023 16:00	80.76	80.76	80.76	80.76	80.76	80.76	80.76	80.76
1171	18/02/2023 17:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
1172	18/02/2023 18:00	105.67	105.67	105.67	105.67	105.67	105.67	105.67	105.67
1173	18/02/2023 19:00	113.77	113.77	113.77	113.77	113.77	113.77	113.77	113.77
1174	18/02/2023 20:00	106.25	106.25	106.25	106.25	106.25	106.25	106.25	106.25
1175	18/02/2023 21:00	96.96	96.96	96.96	96.96	96.96	96.96	96.96	96.96
1176	18/02/2023 22:00	91.57	91.57	91.57	91.57	91.57	91.57	91.57	91.57
1177	18/02/2023 23:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
1178	19/02/2023 00:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1179	19/02/2023 01:00	77.33	77.33	77.33	77.33	77.33	77.33	77.33	77.33
1180	19/02/2023 02:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1181	19/02/2023 03:00	61.86	61.86	61.86	61.86	61.86	61.86	61.86	61.86
1182	19/02/2023 04:00	59.50	59.50	59.50	59.50	59.50	59.50	59.50	59.50
1183	19/02/2023 05:00	77.90	77.90	77.90	77.90	77.90	77.90	77.90	77.90
1184	19/02/2023 06:00	91.00	91.00	91.00	91.00	91.00	91.00	91.00	91.00
1185	19/02/2023 07:00	98.57	98.57	98.57	98.57	98.57	98.57	98.57	98.57
1186	19/02/2023 08:00	114.56	114.56	114.56	114.56	114.56	114.56	114.56	114.56
1187	19/02/2023 09:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1188	19/02/2023 10:00	92.57	92.57	92.57	92.57	92.57	92.57	92.57	92.57
1189	19/02/2023 11:00	88.88	88.88	88.88	88.88	88.88	88.88	88.88	88.88
1190	19/02/2023 12:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1191	19/02/2023 13:00	81.54	81.54	81.54	81.54	81.54	81.54	81.54	81.54
1192	19/02/2023 14:00	88.88	88.88	88.88	88.88	88.88	88.88	88.88	88.88
1193	19/02/2023 15:00	91.13	91.13	91.13	91.13	91.13	91.13	91.13	91.13
1194	19/02/2023 16:00	96.88	96.88	96.88	96.88	96.88	96.88	96.88	96.88
1195	19/02/2023 17:00	109.20	109.20	109.20	109.20	109.20	109.20	109.20	109.20
1196	19/02/2023 18:00	116.50	116.50	116.50	116.50	116.50	116.50	116.50	116.50
1197	19/02/2023 19:00	118.77	118.77	118.77	118.77	118.77	118.77	118.77	118.77
1198	19/02/2023 20:00	103.28	103.28	103.28	103.28	103.28	103.28	103.28	103.28
1199	19/02/2023 21:00	91.66	91.66	91.66	91.66	91.66	91.66	91.66	91.66
1200	19/02/2023 22:00	88.82	88.82	88.82	88.82	88.82	88.82	88.82	88.82
1201	19/02/2023 23:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1202	20/02/2023 00:00	79.30	79.30	79.30	79.30	79.30	79.30	79.30	79.30
1203	20/02/2023 01:00	69.50	69.50	69.50	69.50	69.50	69.50	69.50	69.50
1204	20/02/2023 02:00	57.16	57.16	57.16	57.16	57.16	57.16	57.16	57.16
1205	20/02/2023 03:00	57.16	57.16	57.16	57.16	57.16	57.16	57.16	57.16
1206	20/02/2023 04:00	59.90	59.90	59.90	59.90	59.90	59.90	59.90	59.90
1207	20/02/2023 05:00	78.40	78.56	78.56	78.56	78.56	78.56	78.56	78.56
1208	20/02/2023 06:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1209	20/02/2023 07:00	97.30	97.30	97.30	97.30	97.30	97.30	97.30	97.30
1210	20/02/2023 08:00	110.58	110.58	110.58	110.58	110.58	110.58	110.58	110.58
1211	20/02/2023 09:00	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35
1212	20/02/2023 10:00	88.88	88.88	88.88	88.88	88.88	88.88	88.88	88.88
1213	20/02/2023 11:00	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20
1214	20/02/2023 12:00	72.50	72.50	72.50	72.50	72.50	72.50	72.50	72.50
1215	20/02/2023 13:00	70.87	70.87	70.87	70.87	70.87	70.87	70.87	70.87
1216	20/02/2023 14:00	79.15	79.15	79.15	79.15	79.15	79.15	79.15	79.15
1217	20/02/2023 15:00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
1218	20/02/2023 16:00	91.66	91.66	91.66	91.66	91.66	91.66	91.66	91.66
1219	20/02/2023 17:00	99.50	99.50	99.50	99.50	99.50	99.50	99.50	99.50
1220	20/02/2023 18:00	110.47	110.47	110.47	110.47	110.47	110.47	110.47	110.47
1221	20/02/2023 19:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1222	20/02/2023 20:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
1223	20/02/2023 21:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1224	20/02/2023 22:00	86.08	86.08	86.08	86.08	86.08	86.08	86.08	86.08
1225	20/02/2023 23:00	80.13	80.13	80.13	80.13	80.13	80.13	80.13	80.13
1226	21/02/2023 00:00	75.04	75.04	75.04	75.04	75.04	75.04	75.04	75.04
1227	21/02/2023 01:00	66.80	66.80	66.80	66.80	66.80	66.80	66.80	66.80
1228	21/02/2023 02:00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
1229	21/02/2023 03:00	60.75	60.75	60.75	60.75	60.75	60.75	60.75	60.75
1230	21/02/2023 04:00	70.87	70.87	70.87	70.87	70.87	70.87	70.87	70.87
1231	21/02/2023 05:00	81.44	81.44	81.44	81.44	81.44	81.44	81.44	81.44
1232	21/02/2023 06:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1233	21/02/2023 07:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1234	21/02/2023 08:00	103.95	103.95	103.95	103.95	103.95	103.95	103.95	103.95
1235	21/02/2023 09:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1236	21/02/2023 10:00	84.91	84.91	84.91	84.91	84.91	84.91	84.91	84.91
1237	21/02/2023 11:00	62.90	62.90	62.90	62.90	62.90	62.90	62.90	62.90
1238	21/02/2023 12:00	53.00	53.01	53.01	53.01	53.01	53.01	53.01	53.01
1239	21/02/2023 13:00	54.10	54.10	54.10	54.10	54.10	54.10	54.10	54.10
1240	21/02/2023 14:00	71.84	71.84	71.84	71.84	71.84	71.84	71.84	71.84
1241	21/02/2023 15:00	86.10	86.10	86.10	86.10	86.10	86.10	86.10	86.10
1242	21/02/2023 16:00	89.55	89.55	89.55	89.55	89.55	89.55	89.55	89.55
1243	21/02/2023 17:00	104.00	104.00	104.00	104.00	104.00	104.00	104.00	104.00
1244	21/02/2023 18:00	118.61	118.61	118.61	118.61	118.61	118.61	118.61	118.61
1245	21/02/2023 19:00	115.70	116.26	116.26	116.26	116.26	116.26	116.26	116.26
1246	21/02/2023 20:00	96.89	98.00	96.24	98.00	96.24	98.00	98.00	98.00
1247	21/02/2023 21:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1248	21/02/2023 22:00	88.36	88.36	88.36	88.36	88.36	88.36	88.36	88.36
1249	21/02/2023 23:00	86.84	86.84	86.84	86.84	86.84	86.84	86.84	86.84
1250	22/02/2023 00:00	81.83	88.42	73.95	88.42	73.95	88.42	88.42	88.42
1251	22/02/2023 01:00	79.39	92.00	62.39	92.00	62.39	92.00	92.00	92.00
1252	22/02/2023 02:00	72.73	87.91	54.96	87.91	54.96	87.91	87.91	87.91
1253	22/02/2023 03:00	70.00	87.91	54.70	87.91	54.70	87.91	87.91	87.91
1254	22/02/2023 04:00	73.23	73.23	73.23	73.23	73.23	73.23	73.23	73.23
1255	22/02/2023 05:00	80.97	80.97	80.97	80.97	80.97	80.97	80.97	80.97
1256	22/02/2023 06:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1257	22/02/2023 07:00	116.50	115.40	116.77	116.77	116.77	116.77	115.40	115.40
1258	22/02/2023 08:00	137.67	81.46	149.00	149.00	149.00	149.00	178.00	81.46
1259	22/02/2023 09:00	113.05	72.02	149.00	149.00	149.00	149.00	178.00	72.02
1260	22/02/2023 10:00	93.52	93.46	93.46	93.46	93.46	93.46	146.90	93.46
1261	22/02/2023 11:00	86.25	85.83	85.83	85.83	85.83	85.83	87.91	85.83
1262	22/02/2023 12:00	81.10	78.20	78.20	78.20	78.20	78.20	87.91	78.20
1263	22/02/2023 13:00	81.10	75.07	81.10	75.07	81.10	75.07	87.91	75.07
1264	22/02/2023 14:00	85.83	81.10	85.74	81.10	85.74	81.10	93.00	81.10
1265	22/02/2023 15:00	89.00	88.12	88.12	88.12	88.12	88.12	176.00	88.12
1266	22/02/2023 16:00	90.68	90.68	90.68	90.68	90.68	90.68	90.68	90.68
1267	22/02/2023 17:00	95.78	95.78	95.78	95.78	95.78	95.78	95.78	95.78
1268	22/02/2023 18:00	103.34	103.34	103.34	103.34	103.34	103.34	103.34	103.34
1269	22/02/2023 19:00	97.61	97.61	97.61	97.61	97.61	97.61	97.61	97.61
1270	22/02/2023 20:00	88.42	88.42	88.42	88.42	88.42	88.42	88.42	88.42
1271	22/02/2023 21:00	85.68	85.68	85.68	85.68	85.68	85.68	85.68	85.68
1272	22/02/2023 22:00	81.10	81.10	81.10	81.10	81.10	81.10	81.10	81.10
1273	22/02/2023 23:00	70.60	70.60	70.60	70.60	70.60	70.60	70.60	70.60
1274	23/02/2023 00:00	60.59	60.59	60.59	60.59	60.59	60.59	60.59	60.59
1275	23/02/2023 01:00	52.31	52.31	52.31	52.31	52.31	52.31	52.31	52.31
1276	23/02/2023 02:00	46.00	46.00	46.00	46.00	46.00	46.00	46.00	46.00
1277	23/02/2023 03:00	46.00	46.00	46.00	46.00	46.00	46.00	46.00	46.00
1278	23/02/2023 04:00	49.99	49.99	49.99	49.99	49.99	49.99	49.99	49.99
1279	23/02/2023 05:00	55.40	55.40	55.40	55.40	55.40	55.40	55.40	55.40
1280	23/02/2023 06:00	83.12	83.12	83.12	83.12	83.12	83.12	83.12	83.12
1281	23/02/2023 07:00	91.76	91.76	91.76	91.76	91.76	91.76	91.76	91.76
1282	23/02/2023 08:00	100.23	100.23	100.23	100.23	100.23	100.23	100.23	100.23
1283	23/02/2023 09:00	96.00	87.90	99.07	99.07	99.07	99.07	87.90	87.90
1284	23/02/2023 10:00	90.78	82.46	92.00	92.00	92.00	92.00	82.46	82.46
1285	23/02/2023 11:00	86.00	51.32	88.41	88.41	88.41	88.41	51.32	51.32
1286	23/02/2023 12:00	80.00	51.32	83.63	83.63	83.63	83.63	51.32	51.32
1287	23/02/2023 13:00	78.00	56.30	80.00	80.00	80.00	80.00	56.30	56.30
1288	23/02/2023 14:00	85.67	70.34	85.73	85.73	85.73	85.73	70.34	70.34
1289	23/02/2023 15:00	86.77	86.77	86.77	86.77	86.77	86.77	86.77	86.77
1290	23/02/2023 16:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1291	23/02/2023 17:00	92.08	92.08	92.08	92.08	92.08	92.08	92.08	92.08
1292	23/02/2023 18:00	103.68	103.68	103.68	103.68	103.68	103.68	103.68	103.68
1293	23/02/2023 19:00	101.63	101.63	101.63	101.63	101.63	101.63	101.63	101.63
1294	23/02/2023 20:00	91.76	91.76	91.76	91.76	91.76	91.76	91.76	91.76
1295	23/02/2023 21:00	85.73	85.73	85.73	85.73	85.73	85.73	85.73	85.73
1296	23/02/2023 22:00	73.89	73.89	73.89	73.89	73.89	73.89	73.89	73.89
1297	23/02/2023 23:00	65.35	65.10	65.10	65.10	65.10	65.10	65.10	65.10
1298	24/02/2023 00:00	66.00	66.47	66.47	66.47	66.47	66.47	66.47	66.47
1299	24/02/2023 01:00	64.83	63.90	63.90	63.90	63.90	63.90	63.90	63.90
1300	24/02/2023 02:00	59.08	59.50	59.50	59.50	59.50	59.50	59.50	59.50
1301	24/02/2023 03:00	55.20	55.20	55.20	55.20	55.20	55.20	55.20	55.20
1302	24/02/2023 04:00	55.39	55.39	55.39	55.39	55.39	55.39	55.39	55.39
1303	24/02/2023 05:00	60.37	60.37	60.37	60.37	60.37	60.37	60.37	60.37
1304	24/02/2023 06:00	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10
1305	24/02/2023 07:00	86.00	86.00	86.00	86.00	86.00	86.00	86.00	86.00
1306	24/02/2023 08:00	88.02	86.06	86.06	86.06	86.06	86.06	93.49	86.06
1307	24/02/2023 09:00	88.74	86.14	86.14	86.14	86.14	86.14	93.49	86.14
1308	24/02/2023 10:00	81.46	80.00	80.00	80.00	80.00	80.00	93.49	80.00
1309	24/02/2023 11:00	64.39	62.19	62.19	62.19	62.19	62.19	93.49	62.19
1310	24/02/2023 12:00	62.07	61.27	61.27	61.27	61.27	61.27	89.00	61.27
1311	24/02/2023 13:00	57.83	56.85	56.85	56.85	56.85	56.85	93.49	56.85
1312	24/02/2023 14:00	55.01	55.01	55.01	55.01	55.01	55.01	93.49	55.01
1313	24/02/2023 15:00	55.20	55.01	55.01	55.01	55.01	55.01	93.49	55.01
1314	24/02/2023 16:00	79.46	79.46	79.46	79.46	79.46	79.46	79.46	79.46
1315	24/02/2023 17:00	86.26	86.26	86.26	86.26	86.26	86.26	86.26	86.26
1316	24/02/2023 18:00	103.72	103.72	103.72	103.72	103.72	103.72	103.72	103.72
1317	24/02/2023 19:00	108.63	108.63	108.63	108.63	108.63	108.63	108.63	108.63
1318	24/02/2023 20:00	93.49	93.49	93.49	93.49	93.49	93.49	93.49	93.49
1319	24/02/2023 21:00	86.14	86.14	86.14	86.14	86.14	86.14	86.14	86.14
1320	24/02/2023 22:00	80.95	80.95	80.95	80.95	80.95	80.95	80.95	80.95
1321	24/02/2023 23:00	71.01	71.01	71.01	71.01	71.01	71.01	71.01	71.01
1322	25/02/2023 00:00	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10
1323	25/02/2023 01:00	66.62	66.62	66.62	66.62	66.62	66.62	66.62	66.62
1324	25/02/2023 02:00	69.83	69.83	69.83	69.83	69.83	69.83	69.83	69.83
1325	25/02/2023 03:00	65.90	65.90	65.90	65.90	65.90	65.90	65.90	65.90
1326	25/02/2023 04:00	63.89	63.89	63.89	63.89	63.89	63.89	63.89	63.89
1327	25/02/2023 05:00	66.61	66.61	66.61	66.61	66.61	66.61	66.61	66.61
1328	25/02/2023 06:00	66.62	66.62	66.62	66.62	66.62	66.62	66.62	66.62
1329	25/02/2023 07:00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00
1330	25/02/2023 08:00	66.62	66.62	66.62	66.62	66.62	66.62	66.62	66.62
1331	25/02/2023 09:00	66.62	66.62	66.62	66.62	66.62	66.62	66.62	66.62
1332	25/02/2023 10:00	69.91	69.91	69.91	69.91	69.91	69.91	69.91	69.91
1333	25/02/2023 11:00	68.96	68.96	68.96	68.96	68.96	68.96	68.96	68.96
1334	25/02/2023 12:00	72.79	72.79	72.79	72.79	72.79	72.79	72.79	72.79
1335	25/02/2023 13:00	66.61	66.61	66.61	66.61	66.61	66.61	66.61	66.61
1336	25/02/2023 14:00	58.54	58.54	58.54	58.54	58.54	58.54	58.54	58.54
1337	25/02/2023 15:00	66.61	66.61	66.61	66.61	66.61	66.61	66.61	66.61
1338	25/02/2023 16:00	66.81	66.86	66.86	66.86	66.86	66.86	66.86	66.86
1339	25/02/2023 17:00	82.77	82.77	82.77	82.77	82.77	82.77	82.77	82.77
1340	25/02/2023 18:00	90.18	90.45	90.45	90.45	90.45	90.45	90.45	90.45
1341	25/02/2023 19:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1342	25/02/2023 20:00	91.78	91.78	91.78	91.78	91.78	91.78	91.78	91.78
1343	25/02/2023 21:00	82.96	82.96	82.96	82.96	82.96	82.96	82.96	82.96
1344	25/02/2023 22:00	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10
1345	25/02/2023 23:00	66.61	66.61	66.61	66.61	66.61	66.61	66.61	66.61
1346	26/02/2023 00:00	61.59	61.59	61.59	61.59	61.59	61.59	61.59	61.59
1347	26/02/2023 01:00	59.19	59.19	59.19	59.19	59.19	59.19	59.19	59.19
1348	26/02/2023 02:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
1349	26/02/2023 03:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
1350	26/02/2023 04:00	67.99	67.99	67.99	67.99	67.99	67.99	67.99	67.99
1351	26/02/2023 05:00	64.84	64.84	64.84	64.84	64.84	64.84	64.84	64.84
1352	26/02/2023 06:00	83.52	83.52	83.52	83.52	83.52	83.52	83.52	83.52
1353	26/02/2023 07:00	89.95	85.02	90.66	90.66	90.66	90.66	85.02	90.66
1354	26/02/2023 08:00	95.00	86.02	97.00	97.00	97.00	97.00	86.02	97.00
1355	26/02/2023 09:00	90.72	83.04	93.20	93.20	93.20	93.20	83.04	93.20
1356	26/02/2023 10:00	86.02	83.04	86.60	86.60	86.60	86.60	83.04	86.60
1357	26/02/2023 11:00	85.00	83.04	85.00	85.00	85.00	85.00	83.04	85.00
1358	26/02/2023 12:00	82.85	82.85	82.85	82.85	82.85	82.85	82.85	82.85
1359	26/02/2023 13:00	79.36	71.88	79.36	79.36	79.36	79.36	71.88	79.36
1360	26/02/2023 14:00	84.04	83.04	84.73	84.73	84.73	84.73	83.04	84.73
1361	26/02/2023 15:00	85.44	83.04	85.64	85.64	85.64	85.64	83.04	85.64
1362	26/02/2023 16:00	87.83	84.10	89.18	89.18	89.18	89.18	84.10	89.18
1363	26/02/2023 17:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
1364	26/02/2023 18:00	94.76	94.76	94.76	94.76	94.76	94.76	94.76	94.76
1365	26/02/2023 19:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1366	26/02/2023 20:00	88.72	88.72	88.72	88.72	88.72	88.72	88.72	88.72
1367	26/02/2023 21:00	84.10	84.10	84.10	84.10	84.10	84.10	84.10	84.10
1368	26/02/2023 22:00	81.46	81.46	81.46	81.46	81.46	81.46	81.46	81.46
1369	26/02/2023 23:00	73.57	73.57	73.57	73.57	73.57	73.57	73.57	73.57
1370	27/02/2023 00:00	73.52	73.52	73.52	73.52	73.52	73.52	73.52	73.52
1371	27/02/2023 01:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
1372	27/02/2023 02:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
1373	27/02/2023 03:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
1374	27/02/2023 04:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
1375	27/02/2023 05:00	69.41	69.41	69.41	69.41	69.41	69.41	69.41	69.41
1376	27/02/2023 06:00	83.18	83.18	83.18	83.18	83.18	83.18	83.18	83.18
1377	27/02/2023 07:00	91.16	91.25	91.25	91.25	91.25	91.25	91.25	91.25
1378	27/02/2023 08:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
1379	27/02/2023 09:00	95.12	95.12	95.12	95.12	95.12	95.12	95.12	95.12
1380	27/02/2023 10:00	88.39	79.00	91.26	91.26	91.26	91.26	79.00	79.00
1381	27/02/2023 11:00	85.02	56.23	90.83	90.83	90.83	90.83	56.23	56.23
1382	27/02/2023 12:00	82.85	59.00	84.29	84.29	84.29	84.29	59.00	59.00
1383	27/02/2023 13:00	82.85	59.00	84.25	84.25	84.25	84.25	59.00	59.00
1384	27/02/2023 14:00	83.18	65.50	85.39	85.39	85.39	85.39	65.50	65.50
1385	27/02/2023 15:00	84.78	82.73	85.50	85.50	85.50	85.50	82.73	82.73
1386	27/02/2023 16:00	88.98	85.00	89.00	89.00	89.00	89.00	85.00	85.00
1387	27/02/2023 17:00	97.50	97.50	97.50	97.50	97.50	97.50	97.50	97.50
1388	27/02/2023 18:00	110.80	110.26	110.26	110.26	110.26	110.26	110.26	110.26
1389	27/02/2023 19:00	105.17	105.17	105.17	105.17	105.17	105.17	105.17	105.17
1390	27/02/2023 20:00	90.63	90.63	90.63	90.63	90.63	90.63	90.63	90.63
1391	27/02/2023 21:00	84.72	84.72	84.72	84.72	84.72	84.72	84.72	84.72
1392	27/02/2023 22:00	82.39	82.39	82.39	82.39	82.39	82.39	82.39	82.39
1393	27/02/2023 23:00	77.70	77.70	77.70	77.70	77.70	77.70	77.70	77.70
1394	28/02/2023 00:00	73.21	73.21	73.21	73.21	73.21	73.21	73.21	73.21
1395	28/02/2023 01:00	70.16	70.33	70.33	70.33	70.33	70.33	70.33	70.33
1396	28/02/2023 02:00	68.19	68.19	68.19	68.19	68.19	68.19	68.19	68.19
1397	28/02/2023 03:00	67.40	67.40	67.40	67.40	67.40	67.40	67.40	67.40
1398	28/02/2023 04:00	67.40	67.40	67.40	67.40	67.40	67.40	67.40	67.40
1399	28/02/2023 05:00	70.40	70.47	70.47	70.47	70.47	70.47	70.47	70.47
1400	28/02/2023 06:00	87.02	87.02	87.02	87.02	87.02	87.02	87.02	87.02
1401	28/02/2023 07:00	96.47	96.56	96.56	96.56	96.56	96.56	96.56	96.56
1402	28/02/2023 08:00	105.00	104.49	104.49	104.49	104.49	104.49	104.49	104.49
1403	28/02/2023 09:00	100.00	85.46	112.50	112.50	112.50	112.50	85.46	85.46
1404	28/02/2023 10:00	91.75	76.62	94.58	94.58	94.58	94.58	76.62	76.62
1405	28/02/2023 11:00	87.62	67.55	90.00	90.00	90.00	90.00	67.55	67.55
1406	28/02/2023 12:00	83.00	63.93	84.91	84.91	84.91	84.91	63.93	63.93
1407	28/02/2023 13:00	82.16	64.00	82.89	82.89	82.89	82.89	64.00	64.00
1408	28/02/2023 14:00	84.78	66.38	85.75	85.75	85.75	85.75	66.38	66.38
1409	28/02/2023 15:00	85.24	76.17	87.62	87.62	87.62	87.62	76.17	76.17
1410	28/02/2023 16:00	89.90	84.78	90.93	90.93	90.93	90.93	84.78	84.78
1411	28/02/2023 17:00	92.66	92.66	92.66	92.66	92.66	92.66	92.66	92.66
1412	28/02/2023 18:00	98.00	98.02	98.02	98.02	98.02	98.02	98.02	98.02
1413	28/02/2023 19:00	96.15	96.15	96.15	96.15	96.15	96.15	96.15	96.15
1414	28/02/2023 20:00	88.82	88.82	88.82	88.82	88.82	88.82	88.82	88.82
1415	28/02/2023 21:00	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75
1416	28/02/2023 22:00	82.66	82.66	82.66	82.66	82.66	82.66	82.66	82.66
1417	28/02/2023 23:00	68.20	68.20	68.20	68.20	68.20	68.20	68.20	68.20
1418	01/03/2023 00:00	87.49	87.49	87.49	87.49	87.49	87.49	87.49	87.49
1419	01/03/2023 01:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
1420	01/03/2023 02:00	79.10	79.10	79.10	79.10	79.10	79.10	79.10	79.10
1421	01/03/2023 03:00	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10
1422	01/03/2023 04:00	77.42	77.42	77.42	77.42	77.42	77.42	77.42	77.42
1423	01/03/2023 05:00	87.91	87.91	87.91	87.91	87.91	87.91	87.91	87.91
1424	01/03/2023 06:00	93.27	93.27	93.27	93.27	93.27	93.27	93.27	93.27
1425	01/03/2023 07:00	98.36	98.36	98.36	98.36	98.36	98.36	98.36	98.36
1426	01/03/2023 08:00	114.99	114.99	114.99	114.99	114.99	114.99	114.99	114.99
1427	01/03/2023 09:00	109.10	109.10	109.10	109.10	109.10	109.10	109.10	109.10
1428	01/03/2023 10:00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
1429	01/03/2023 11:00	97.70	97.70	97.70	97.70	97.70	97.70	97.70	97.70
1430	01/03/2023 12:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1431	01/03/2023 13:00	89.49	89.49	89.49	89.49	89.49	89.49	89.49	89.49
1432	01/03/2023 14:00	90.91	90.91	90.91	90.91	90.91	90.91	90.91	90.91
1433	01/03/2023 15:00	95.12	95.12	95.12	95.12	95.12	95.12	95.12	95.12
1434	01/03/2023 16:00	100.36	100.36	100.36	100.36	100.36	100.36	100.36	100.36
1435	01/03/2023 17:00	103.77	103.77	103.77	103.77	103.77	103.77	103.77	103.77
1436	01/03/2023 18:00	112.40	112.40	112.40	112.40	112.40	112.40	112.40	112.40
1437	01/03/2023 19:00	112.10	112.10	112.10	112.10	112.10	112.10	112.10	112.10
1438	01/03/2023 20:00	100.36	100.36	100.36	100.36	100.36	100.36	100.36	100.36
1439	01/03/2023 21:00	95.04	95.04	95.04	95.04	95.04	95.04	95.04	95.04
1440	01/03/2023 22:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1441	01/03/2023 23:00	87.84	87.84	87.84	87.84	87.84	87.84	87.84	87.84
1442	02/03/2023 00:00	85.38	85.38	85.38	85.38	85.38	85.38	85.38	85.38
1443	02/03/2023 01:00	79.40	79.40	79.40	79.40	79.40	79.40	79.40	79.40
1444	02/03/2023 02:00	74.23	74.98	74.98	74.98	74.98	74.98	74.98	74.98
1445	02/03/2023 03:00	76.30	76.30	76.30	76.30	76.30	76.30	76.30	76.30
1446	02/03/2023 04:00	76.30	76.30	76.30	76.30	76.30	76.30	76.30	76.30
1447	02/03/2023 05:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1448	02/03/2023 06:00	89.98	89.98	89.98	89.98	89.98	89.98	89.98	89.98
1449	02/03/2023 07:00	93.04	93.04	93.04	93.04	93.04	93.04	93.04	93.04
1450	02/03/2023 08:00	93.22	93.22	93.22	93.22	93.22	93.22	93.22	93.22
1451	02/03/2023 09:00	90.13	90.13	90.13	90.13	90.13	90.13	90.13	90.13
1452	02/03/2023 10:00	85.13	85.13	85.13	85.13	85.13	85.13	85.13	85.13
1453	02/03/2023 11:00	75.90	75.90	75.90	75.90	75.90	75.90	75.90	75.90
1454	02/03/2023 12:00	71.03	71.03	71.03	71.03	71.03	71.03	71.03	71.03
1455	02/03/2023 13:00	66.68	66.68	66.68	66.68	66.68	66.68	66.68	66.68
1456	02/03/2023 14:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1457	02/03/2023 15:00	67.82	67.82	67.82	67.82	67.82	67.82	67.82	67.82
1458	02/03/2023 16:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1459	02/03/2023 17:00	90.90	90.90	90.90	90.90	90.90	90.90	90.90	90.90
1460	02/03/2023 18:00	112.40	112.40	112.40	112.40	112.40	112.40	112.40	112.40
1461	02/03/2023 19:00	117.08	117.08	117.08	117.08	117.08	117.08	117.08	117.08
1462	02/03/2023 20:00	100.36	100.36	100.36	100.36	100.36	100.36	100.36	100.36
1463	02/03/2023 21:00	90.04	90.04	90.04	90.04	90.04	90.04	90.04	90.04
1464	02/03/2023 22:00	84.13	84.13	84.13	84.13	84.13	84.13	84.13	84.13
1465	02/03/2023 23:00	77.00	77.00	77.00	77.00	77.00	77.00	77.00	77.00
1466	03/03/2023 00:00	79.50	79.50	79.50	79.50	79.50	79.50	79.50	79.50
1467	03/03/2023 01:00	77.10	77.10	77.10	77.10	77.10	77.10	77.10	77.10
1468	03/03/2023 02:00	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00
1469	03/03/2023 03:00	76.10	76.10	76.10	76.10	76.10	76.10	76.10	76.10
1470	03/03/2023 04:00	76.10	76.10	76.10	76.10	76.10	76.10	76.10	76.10
1471	03/03/2023 05:00	76.92	76.92	76.92	76.92	76.92	76.92	76.92	76.92
1472	03/03/2023 06:00	78.38	78.38	78.38	78.38	78.38	78.38	78.38	78.38
1473	03/03/2023 07:00	77.00	77.00	77.00	77.00	77.00	77.00	77.00	77.00
1474	03/03/2023 08:00	70.31	70.31	70.31	70.31	70.31	70.31	70.31	70.31
1475	03/03/2023 09:00	63.95	63.95	63.95	63.95	63.95	63.95	63.95	63.95
1476	03/03/2023 10:00	65.13	65.13	65.13	65.13	65.13	65.13	65.13	65.13
1477	03/03/2023 11:00	61.66	60.53	60.53	60.53	60.53	60.53	60.53	60.53
1478	03/03/2023 12:00	51.03	51.03	51.03	51.03	51.03	51.03	51.03	51.03
1479	03/03/2023 13:00	58.38	58.38	58.38	58.38	58.38	58.38	58.38	58.38
1480	03/03/2023 14:00	46.48	46.84	46.84	46.84	46.84	46.84	46.84	46.84
1481	03/03/2023 15:00	66.24	66.24	66.24	66.24	66.24	66.24	66.24	66.24
1482	03/03/2023 16:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1483	03/03/2023 17:00	82.38	82.38	82.38	82.38	82.38	82.38	82.38	82.38
1484	03/03/2023 18:00	92.40	92.40	92.40	92.40	92.40	92.40	92.40	92.40
1485	03/03/2023 19:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1486	03/03/2023 20:00	91.24	91.24	91.24	91.24	91.24	91.24	91.24	91.24
1487	03/03/2023 21:00	89.50	89.50	89.50	89.50	89.50	89.50	89.50	89.50
1488	03/03/2023 22:00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00
1489	03/03/2023 23:00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00
1490	04/03/2023 00:00	72.91	73.67	73.67	73.67	73.67	73.67	73.67	73.67
1491	04/03/2023 01:00	73.20	73.20	73.20	73.20	73.20	73.20	73.20	73.20
1492	04/03/2023 02:00	73.30	73.30	73.30	73.30	73.30	73.30	73.30	73.30
1493	04/03/2023 03:00	73.30	73.30	73.30	73.30	73.30	73.30	73.30	73.30
1494	04/03/2023 04:00	70.70	70.70	70.70	70.70	70.70	70.70	70.70	70.70
1495	04/03/2023 05:00	72.00	70.83	70.83	70.83	70.83	70.83	70.83	70.83
1496	04/03/2023 06:00	87.50	87.50	87.50	87.50	87.50	87.50	87.50	87.50
1497	04/03/2023 07:00	96.45	96.67	96.67	96.67	96.67	96.67	96.67	96.67
1498	04/03/2023 08:00	102.41	102.97	102.97	102.97	102.97	102.97	102.97	102.97
1499	04/03/2023 09:00	98.66	98.66	98.66	98.66	98.66	98.66	98.66	98.66
1500	04/03/2023 10:00	93.84	94.06	94.06	94.06	94.06	94.06	93.07	94.06
1501	04/03/2023 11:00	91.53	91.53	91.53	91.53	91.53	91.53	91.53	91.53
1502	04/03/2023 12:00	87.34	87.34	87.34	87.34	87.34	87.34	87.34	87.34
1503	04/03/2023 13:00	86.28	86.28	86.28	86.28	86.28	86.28	86.28	86.28
1504	04/03/2023 14:00	89.87	89.87	89.87	89.87	89.87	89.87	89.87	89.87
1505	04/03/2023 15:00	91.02	91.02	91.02	91.02	91.02	91.02	91.02	91.02
1506	04/03/2023 16:00	93.63	93.63	93.63	93.63	93.63	93.63	93.63	93.63
1507	04/03/2023 17:00	97.34	97.34	97.34	97.34	97.34	97.34	97.34	97.34
1508	04/03/2023 18:00	105.13	105.18	105.18	105.18	105.18	105.18	105.18	105.18
1509	04/03/2023 19:00	108.00	108.00	108.00	108.00	108.00	108.00	108.00	108.00
1510	04/03/2023 20:00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
1511	04/03/2023 21:00	94.07	94.07	94.07	94.07	94.07	94.07	94.07	94.07
1512	04/03/2023 22:00	91.20	91.20	91.20	91.20	91.20	91.20	91.20	91.20
1513	04/03/2023 23:00	89.87	89.87	89.87	89.87	89.87	89.87	89.87	89.87
1514	05/03/2023 00:00	79.15	79.15	79.15	79.15	79.15	79.15	79.15	79.15
1515	05/03/2023 01:00	76.50	76.50	76.50	76.50	76.50	76.50	76.50	76.50
1516	05/03/2023 02:00	72.46	72.46	72.46	72.46	72.46	72.46	72.46	72.46
1517	05/03/2023 03:00	72.46	72.46	72.46	72.46	72.46	72.46	72.46	72.46
1518	05/03/2023 04:00	72.46	72.46	72.46	72.46	72.46	72.46	72.46	72.46
1519	05/03/2023 05:00	78.10	78.10	78.10	78.10	78.10	78.10	78.10	78.10
1520	05/03/2023 06:00	89.74	89.74	89.74	89.74	89.74	89.74	89.74	89.74
1521	05/03/2023 07:00	94.86	94.22	94.99	94.99	94.99	94.99	94.22	94.99
1522	05/03/2023 08:00	97.75	92.22	97.85	97.85	97.85	97.85	92.22	97.85
1523	05/03/2023 09:00	89.94	89.74	89.94	89.94	89.94	89.94	89.74	89.74
1524	05/03/2023 10:00	82.75	82.75	84.06	82.75	84.06	82.75	82.75	82.75
1525	05/03/2023 11:00	77.85	75.96	78.10	75.96	78.10	3.00	75.96	75.96
1526	05/03/2023 12:00	73.90	74.70	74.70	74.70	74.70	99.19	74.70	74.70
1527	05/03/2023 13:00	76.08	77.50	77.50	77.50	77.50	51.00	77.50	77.50
1528	05/03/2023 14:00	86.94	87.03	87.03	87.03	87.03	40.00	87.03	87.03
1529	05/03/2023 15:00	90.03	90.03	90.03	90.03	90.03	101.08	90.03	90.03
1530	05/03/2023 16:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1531	05/03/2023 17:00	101.47	101.47	101.47	101.47	101.47	101.47	101.47	101.47
1532	05/03/2023 18:00	124.90	124.90	124.90	124.90	124.90	124.90	124.90	124.90
1533	05/03/2023 19:00	125.69	125.69	125.69	125.69	125.69	125.69	125.69	125.69
1534	05/03/2023 20:00	104.50	104.29	104.29	104.29	104.29	104.29	104.29	104.29
1535	05/03/2023 21:00	92.22	92.22	92.22	92.22	92.22	92.22	92.22	92.22
1536	05/03/2023 22:00	90.24	90.24	90.24	90.24	90.24	90.24	90.24	90.24
1537	05/03/2023 23:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1538	06/03/2023 00:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1539	06/03/2023 01:00	78.35	78.35	78.35	78.35	78.35	78.35	78.35	78.35
1540	06/03/2023 02:00	74.22	74.22	74.22	74.22	74.22	74.22	74.22	74.22
1541	06/03/2023 03:00	74.45	74.45	74.45	74.45	74.45	74.45	74.45	74.45
1542	06/03/2023 04:00	75.43	75.43	75.43	75.43	75.43	75.43	75.43	75.43
1543	06/03/2023 05:00	81.90	81.90	81.90	81.90	81.90	81.90	81.90	81.90
1544	06/03/2023 06:00	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55
1545	06/03/2023 07:00	106.92	106.92	106.92	106.92	106.92	106.92	106.92	106.92
1546	06/03/2023 08:00	112.54	107.00	115.00	115.00	115.00	115.00	107.00	107.00
1547	06/03/2023 09:00	100.82	90.85	104.54	104.54	104.54	104.54	90.85	90.85
1548	06/03/2023 10:00	94.04	88.00	98.20	98.20	98.20	51.00	88.00	88.00
1549	06/03/2023 11:00	91.06	62.76	91.89	91.89	91.89	20.00	62.76	62.76
1550	06/03/2023 12:00	83.10	62.00	83.66	83.66	83.66	33.29	62.00	62.00
1551	06/03/2023 13:00	83.10	52.00	86.00	86.00	86.00	40.00	52.00	52.00
1552	06/03/2023 14:00	86.89	61.12	87.93	87.93	87.93	94.51	61.12	61.12
1553	06/03/2023 15:00	90.35	73.70	91.83	91.83	91.83	137.00	73.70	73.70
1554	06/03/2023 16:00	93.89	93.89	93.89	93.89	93.89	93.89	93.89	93.89
1555	06/03/2023 17:00	101.26	101.26	101.26	101.26	101.26	101.26	101.26	101.26
1556	06/03/2023 18:00	122.02	122.02	122.02	122.02	122.02	122.02	122.02	122.02
1557	06/03/2023 19:00	122.46	122.46	122.46	122.46	122.46	122.46	122.46	122.46
1558	06/03/2023 20:00	102.11	102.11	102.11	102.11	102.11	102.11	102.11	102.11
1559	06/03/2023 21:00	99.88	99.88	99.88	99.88	99.88	99.88	99.88	99.88
1560	06/03/2023 22:00	91.35	91.35	91.35	91.35	91.35	91.35	91.35	91.35
1561	06/03/2023 23:00	89.73	89.73	89.73	89.73	89.73	89.73	89.73	89.73
1562	07/03/2023 00:00	83.00	83.00	83.00	83.00	83.00	83.00	83.00	83.00
1563	07/03/2023 01:00	76.89	76.89	76.89	76.89	76.89	76.89	76.89	76.89
1564	07/03/2023 02:00	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00
1565	07/03/2023 03:00	76.89	76.89	76.89	76.89	76.89	76.89	76.89	76.89
1566	07/03/2023 04:00	76.89	76.89	76.89	76.89	76.89	76.89	76.89	76.89
1567	07/03/2023 05:00	87.10	87.10	87.10	87.10	87.10	87.10	87.10	87.10
1568	07/03/2023 06:00	103.31	103.31	103.31	103.31	103.31	103.31	103.31	103.31
1569	07/03/2023 07:00	105.00	104.99	104.99	104.99	104.99	104.99	112.05	104.99
1570	07/03/2023 08:00	108.59	108.59	108.59	108.59	108.59	108.59	108.59	108.59
1571	07/03/2023 09:00	99.21	99.21	99.21	99.21	99.21	99.21	99.21	99.21
1572	07/03/2023 10:00	91.17	91.17	91.17	91.17	91.17	91.17	91.17	91.17
1573	07/03/2023 11:00	84.67	84.67	84.67	84.67	84.67	84.67	84.67	84.67
1574	07/03/2023 12:00	78.42	78.42	78.42	78.42	78.42	78.42	78.42	78.42
1575	07/03/2023 13:00	78.70	78.70	78.70	78.70	78.70	78.70	78.70	78.70
1576	07/03/2023 14:00	84.50	84.50	84.50	84.50	84.50	84.50	84.50	84.50
1577	07/03/2023 15:00	92.62	92.62	92.62	92.62	92.62	92.62	92.62	92.62
1578	07/03/2023 16:00	100.41	100.41	100.41	100.41	100.41	100.41	100.41	100.41
1579	07/03/2023 17:00	103.59	103.59	103.59	103.59	103.59	103.59	103.59	103.59
1580	07/03/2023 18:00	131.21	131.21	131.21	131.21	131.21	131.21	131.21	131.21
1581	07/03/2023 19:00	137.47	137.47	137.47	137.47	137.47	137.47	137.47	137.47
1582	07/03/2023 20:00	118.46	118.46	118.46	118.46	118.46	118.46	118.46	118.46
1583	07/03/2023 21:00	103.94	103.94	103.94	103.94	103.94	103.94	103.94	103.94
1584	07/03/2023 22:00	99.62	99.62	99.62	99.62	99.62	99.62	99.62	99.62
1585	07/03/2023 23:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
1586	08/03/2023 00:00	89.98	89.98	89.98	89.98	89.98	89.98	89.98	89.98
1587	08/03/2023 01:00	83.10	83.10	83.10	83.10	83.10	83.10	83.10	83.10
1588	08/03/2023 02:00	81.33	81.33	81.33	81.33	81.33	81.33	81.33	81.33
1589	08/03/2023 03:00	82.42	82.42	82.42	82.42	82.42	82.42	82.42	82.42
1590	08/03/2023 04:00	83.10	83.10	83.10	83.10	83.10	83.10	83.10	83.10
1591	08/03/2023 05:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1592	08/03/2023 06:00	103.48	103.48	103.48	103.48	103.48	103.48	103.48	103.48
1593	08/03/2023 07:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1594	08/03/2023 08:00	128.28	128.28	128.28	128.28	128.28	128.28	128.28	128.28
1595	08/03/2023 09:00	104.28	104.28	104.28	104.28	104.28	104.28	104.28	104.28
1596	08/03/2023 10:00	98.15	98.15	98.15	98.15	98.15	98.15	98.15	98.15
1597	08/03/2023 11:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1598	08/03/2023 12:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
1599	08/03/2023 13:00	88.80	88.80	88.80	88.80	88.80	88.80	88.80	88.80
1600	08/03/2023 14:00	96.76	96.76	96.76	96.76	96.76	96.76	96.76	96.76
1601	08/03/2023 15:00	98.38	98.38	98.38	98.38	98.38	98.38	98.38	98.38
1602	08/03/2023 16:00	104.44	104.44	104.44	104.44	104.44	104.44	104.44	104.44
1603	08/03/2023 17:00	105.53	105.53	105.53	105.53	105.53	105.53	105.53	105.53
1604	08/03/2023 18:00	122.43	122.43	122.43	122.43	122.43	122.43	122.43	122.43
1605	08/03/2023 19:00	123.43	123.43	123.43	123.43	123.43	123.43	123.43	123.43
1606	08/03/2023 20:00	110.00	113.12	113.12	113.12	110.00	113.12	113.12	113.12
1607	08/03/2023 21:00	99.69	99.69	99.69	99.69	99.69	99.69	99.69	99.69
1608	08/03/2023 22:00	97.50	97.50	97.50	97.50	97.50	97.50	97.50	97.50
1609	08/03/2023 23:00	94.01	94.01	94.01	94.01	94.01	94.01	94.01	94.01
1610	09/03/2023 00:00	93.12	93.12	93.12	93.12	93.12	93.12	93.12	93.12
1611	09/03/2023 01:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1612	09/03/2023 02:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1613	09/03/2023 03:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
1614	09/03/2023 04:00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00
1615	09/03/2023 05:00	84.30	84.30	84.30	84.30	84.30	84.30	84.30	84.30
1616	09/03/2023 06:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
1617	09/03/2023 07:00	97.01	97.01	97.01	97.01	97.01	97.01	97.01	97.01
1618	09/03/2023 08:00	101.16	101.16	101.16	101.16	101.16	101.16	101.16	101.16
1619	09/03/2023 09:00	99.16	99.16	99.16	99.16	99.16	99.16	99.16	99.16
1620	09/03/2023 10:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1621	09/03/2023 11:00	90.52	90.52	90.52	90.52	90.52	90.52	90.52	90.52
1622	09/03/2023 12:00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00
1623	09/03/2023 13:00	71.19	71.40	71.40	71.40	71.40	71.40	71.40	71.40
1624	09/03/2023 14:00	72.24	72.24	72.24	72.24	72.24	72.24	72.24	72.24
1625	09/03/2023 15:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1626	09/03/2023 16:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1627	09/03/2023 17:00	97.09	97.09	97.09	97.09	97.09	97.09	97.09	97.09
1628	09/03/2023 18:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
1629	09/03/2023 19:00	120.94	120.94	120.94	120.94	120.94	120.94	120.94	120.94
1630	09/03/2023 20:00	101.08	101.08	101.08	101.08	101.08	101.08	101.08	101.08
1631	09/03/2023 21:00	95.55	95.55	95.55	95.55	95.55	95.55	95.55	95.55
1632	09/03/2023 22:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
1633	09/03/2023 23:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1634	10/03/2023 00:00	84.38	84.38	84.38	84.38	84.38	84.38	84.38	84.38
1635	10/03/2023 01:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1636	10/03/2023 02:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
1637	10/03/2023 03:00	88.88	88.88	88.88	88.88	88.88	88.88	88.88	88.88
1638	10/03/2023 04:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1639	10/03/2023 05:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1640	10/03/2023 06:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1641	10/03/2023 07:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
1642	10/03/2023 08:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1643	10/03/2023 09:00	70.70	70.70	70.70	70.70	70.70	70.70	70.70	70.70
1644	10/03/2023 10:00	64.12	64.12	64.12	64.12	64.12	64.12	64.12	64.12
1645	10/03/2023 11:00	50.00	21.16	61.80	53.21	61.80	53.21	21.16	21.16
1646	10/03/2023 12:00	40.00	5.48	58.01	58.01	58.01	58.01	5.48	5.48
1647	10/03/2023 13:00	20.16	4.61	45.26	10.68	45.26	10.68	4.61	4.61
1648	10/03/2023 14:00	25.00	8.37	39.58	8.37	39.58	8.37	8.37	8.37
1649	10/03/2023 15:00	45.81	45.81	45.81	45.81	45.81	45.81	45.81	45.81
1650	10/03/2023 16:00	77.93	77.93	77.93	77.93	77.93	77.93	77.93	77.93
1651	10/03/2023 17:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1652	10/03/2023 18:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1653	10/03/2023 19:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1654	10/03/2023 20:00	96.02	96.02	96.02	96.02	96.02	96.02	96.02	96.02
1655	10/03/2023 21:00	92.92	92.92	92.92	92.92	92.92	92.92	92.92	92.92
1656	10/03/2023 22:00	94.02	94.02	94.02	94.02	94.02	94.02	94.02	94.02
1657	10/03/2023 23:00	89.24	89.24	89.24	89.24	89.24	89.24	89.24	89.24
1658	11/03/2023 00:00	83.85	83.85	83.85	83.85	83.85	83.85	83.85	83.85
1659	11/03/2023 01:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
1660	11/03/2023 02:00	91.27	91.27	91.27	91.27	91.27	91.27	91.27	91.27
1661	11/03/2023 03:00	88.11	88.11	88.11	88.11	88.11	88.11	88.11	88.11
1662	11/03/2023 04:00	84.78	84.78	84.78	84.78	84.78	84.78	84.78	84.78
1663	11/03/2023 05:00	82.34	82.34	82.34	82.34	82.34	82.34	82.34	82.34
1664	11/03/2023 06:00	98.36	98.36	98.36	98.36	98.36	98.36	98.36	98.36
1665	11/03/2023 07:00	104.46	104.46	104.46	104.46	104.46	104.46	104.46	104.46
1666	11/03/2023 08:00	117.53	117.53	117.53	117.53	117.53	117.53	117.53	117.53
1667	11/03/2023 09:00	98.02	98.02	98.02	98.02	98.02	98.02	98.02	98.02
1668	11/03/2023 10:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1669	11/03/2023 11:00	92.00	83.00	92.00	92.00	92.00	92.00	83.00	83.00
1670	11/03/2023 12:00	80.09	60.74	83.69	83.69	83.69	31.00	60.74	60.74
1671	11/03/2023 13:00	82.31	60.37	87.31	87.31	87.31	50.00	60.37	60.37
1672	11/03/2023 14:00	91.27	67.00	94.00	94.00	94.00	51.00	67.00	67.00
1673	11/03/2023 15:00	94.99	94.99	95.36	95.36	95.36	80.89	94.99	94.99
1674	11/03/2023 16:00	97.99	97.99	97.99	97.99	97.99	97.99	97.99	97.99
1675	11/03/2023 17:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1676	11/03/2023 18:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
1677	11/03/2023 19:00	124.16	124.16	124.16	124.16	124.16	124.16	124.16	124.16
1678	11/03/2023 20:00	110.64	110.64	110.64	110.64	110.64	110.64	110.64	110.64
1679	11/03/2023 21:00	96.70	96.70	96.70	96.70	96.70	96.70	96.70	96.70
1680	11/03/2023 22:00	95.36	95.36	95.36	95.36	95.36	95.36	95.36	95.36
1681	11/03/2023 23:00	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99
1682	12/03/2023 00:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1683	12/03/2023 01:00	76.14	76.14	76.14	76.14	76.14	76.14	76.14	76.14
1684	12/03/2023 02:00	72.30	72.30	72.30	72.30	72.30	72.30	72.30	72.30
1685	12/03/2023 03:00	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95
1686	12/03/2023 04:00	71.20	71.20	71.20	71.20	71.20	71.20	71.20	71.20
1687	12/03/2023 05:00	76.30	76.30	76.30	76.30	76.30	76.30	76.30	76.30
1688	12/03/2023 06:00	93.57	93.57	93.57	93.57	93.57	93.57	93.57	93.57
1689	12/03/2023 07:00	95.40	95.10	95.10	95.10	95.10	95.10	95.10	95.10
1690	12/03/2023 08:00	101.00	100.40	100.40	100.40	100.40	100.40	100.40	100.40
1691	12/03/2023 09:00	93.57	93.57	93.57	93.57	93.57	93.57	93.57	93.57
1692	12/03/2023 10:00	82.63	82.63	82.63	82.63	82.63	91.68	82.63	82.63
1693	12/03/2023 11:00	77.00	77.00	77.44	77.44	77.44	83.93	77.00	77.44
1694	12/03/2023 12:00	72.30	73.64	73.64	73.64	73.64	78.49	73.64	73.64
1695	12/03/2023 13:00	72.80	64.76	74.10	74.10	74.10	68.72	64.76	74.10
1696	12/03/2023 14:00	75.50	76.20	76.20	76.20	76.20	70.00	76.20	76.20
1697	12/03/2023 15:00	82.71	83.22	83.22	83.22	83.22	74.90	83.22	83.22
1698	12/03/2023 16:00	93.71	93.71	93.71	93.71	93.71	3.00	93.71	93.71
1699	12/03/2023 17:00	99.50	93.57	99.50	99.50	99.50	99.50	93.57	99.50
1700	12/03/2023 18:00	120.50	122.40	122.40	122.40	122.40	122.40	122.40	122.40
1701	12/03/2023 19:00	119.50	119.53	119.53	119.53	119.53	119.53	119.53	119.53
1702	12/03/2023 20:00	102.00	102.00	102.00	102.00	102.00	102.00	102.00	102.00
1703	12/03/2023 21:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1704	12/03/2023 22:00	93.57	93.57	93.57	93.57	93.57	93.57	93.57	93.57
1705	12/03/2023 23:00	90.08	90.08	90.08	90.08	90.08	90.08	90.08	90.08
1706	13/03/2023 00:00	86.47	86.47	86.47	86.47	86.47	86.47	86.47	86.47
1707	13/03/2023 01:00	77.14	77.14	77.14	77.14	77.14	77.14	77.14	77.14
1708	13/03/2023 02:00	76.41	76.41	76.41	76.41	76.41	76.41	76.41	76.41
1709	13/03/2023 03:00	76.41	76.41	76.41	76.41	76.41	76.41	76.41	76.41
1710	13/03/2023 04:00	77.00	77.00	77.00	77.00	77.00	77.00	77.00	77.00
1711	13/03/2023 05:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1712	13/03/2023 06:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1713	13/03/2023 07:00	108.65	108.65	108.65	108.65	108.65	108.65	108.65	108.65
1714	13/03/2023 08:00	108.65	108.65	108.65	108.65	108.65	108.65	108.65	108.65
1715	13/03/2023 09:00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00
1716	13/03/2023 10:00	85.87	85.87	85.87	85.87	85.87	85.87	85.87	85.87
1717	13/03/2023 11:00	71.90	71.90	71.90	71.90	71.90	71.90	71.90	71.90
1718	13/03/2023 12:00	70.21	70.21	70.21	70.21	70.21	70.21	70.21	70.21
1719	13/03/2023 13:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
1720	13/03/2023 14:00	80.23	80.23	80.23	80.23	80.23	80.23	80.23	80.23
1721	13/03/2023 15:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1722	13/03/2023 16:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
1723	13/03/2023 17:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
1724	13/03/2023 18:00	119.76	119.76	119.76	119.76	119.76	119.76	119.76	119.76
1725	13/03/2023 19:00	122.04	122.04	122.04	122.04	122.04	122.04	122.04	122.04
1726	13/03/2023 20:00	105.25	105.25	105.25	105.25	105.25	105.25	105.25	105.25
1727	13/03/2023 21:00	95.27	95.27	95.27	95.27	95.27	95.27	95.27	95.27
1728	13/03/2023 22:00	92.89	92.89	92.89	92.89	92.89	92.89	92.89	92.89
1729	13/03/2023 23:00	91.81	91.81	91.81	91.81	91.81	91.81	91.81	91.81
1730	14/03/2023 00:00	91.83	91.83	91.83	91.83	91.83	91.83	91.83	91.83
1731	14/03/2023 01:00	90.66	90.66	90.66	90.66	90.66	90.66	90.66	90.66
1732	14/03/2023 02:00	89.44	89.44	89.44	89.44	89.44	89.44	89.44	89.44
1733	14/03/2023 03:00	88.05	88.05	88.05	88.05	88.05	88.05	88.05	88.05
1734	14/03/2023 04:00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
1735	14/03/2023 05:00	91.07	91.07	91.07	91.07	91.07	91.07	91.07	91.07
1736	14/03/2023 06:00	115.66	115.66	115.66	115.66	115.66	115.66	115.66	115.66
1737	14/03/2023 07:00	116.44	116.44	116.44	116.44	116.44	116.44	116.44	116.44
1738	14/03/2023 08:00	112.44	112.44	112.44	112.44	112.44	112.44	119.75	112.44
1739	14/03/2023 09:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
1740	14/03/2023 10:00	89.01	89.01	89.01	89.01	89.01	89.01	89.01	89.01
1741	14/03/2023 11:00	82.94	82.94	82.94	82.94	82.94	82.94	82.94	82.94
1742	14/03/2023 12:00	74.16	74.16	74.16	74.16	74.16	74.16	74.16	74.16
1743	14/03/2023 13:00	75.66	75.66	75.66	75.66	75.66	75.66	75.66	75.66
1744	14/03/2023 14:00	83.00	83.00	83.00	83.00	83.00	83.00	83.00	83.00
1745	14/03/2023 15:00	89.69	89.69	89.69	89.69	89.69	89.69	89.69	89.69
1746	14/03/2023 16:00	93.57	93.57	93.57	93.57	93.57	93.57	101.00	93.57
1747	14/03/2023 17:00	101.57	100.57	100.57	100.57	100.57	100.57	119.75	100.57
1748	14/03/2023 18:00	115.00	114.77	114.77	114.77	114.77	114.77	116.00	114.77
1749	14/03/2023 19:00	120.63	120.63	120.63	120.63	120.63	120.63	120.63	120.63
1750	14/03/2023 20:00	105.25	103.00	103.00	103.00	103.00	103.00	118.75	103.00
1751	14/03/2023 21:00	98.00	98.00	98.00	98.00	98.00	98.00	102.00	98.00
1752	14/03/2023 22:00	91.07	91.07	91.07	91.07	91.07	91.07	91.07	91.07
1753	14/03/2023 23:00	90.56	90.56	90.56	90.56	90.56	90.56	90.56	90.56
1754	15/03/2023 00:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1755	15/03/2023 01:00	78.23	78.23	78.23	78.23	78.23	78.23	78.23	78.23
1756	15/03/2023 02:00	74.20	74.20	74.20	74.20	74.20	74.20	74.20	74.20
1757	15/03/2023 03:00	74.25	74.25	74.25	74.25	74.25	74.25	74.25	74.25
1758	15/03/2023 04:00	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00
1759	15/03/2023 05:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1760	15/03/2023 06:00	95.66	95.66	95.66	95.66	95.66	95.66	95.66	95.66
1761	15/03/2023 07:00	99.98	99.98	99.98	99.98	99.98	99.98	99.98	99.98
1762	15/03/2023 08:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1763	15/03/2023 09:00	98.60	98.60	98.60	98.60	98.60	98.60	98.60	98.60
1764	15/03/2023 10:00	89.98	89.98	89.98	89.98	89.98	89.98	89.98	89.98
1765	15/03/2023 11:00	86.14	86.14	86.14	86.14	86.14	86.14	86.14	86.14
1766	15/03/2023 12:00	75.00	75.00	75.00	75.00	75.00	70.00	75.00	75.00
1767	15/03/2023 13:00	76.50	76.50	76.50	76.50	76.50	76.50	76.50	76.50
1768	15/03/2023 14:00	84.37	84.37	84.37	84.37	84.37	84.37	84.37	84.37
1769	15/03/2023 15:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1770	15/03/2023 16:00	92.87	92.87	92.87	92.87	92.87	92.87	92.87	92.87
1771	15/03/2023 17:00	97.14	97.14	97.14	97.14	97.14	97.14	97.14	97.14
1772	15/03/2023 18:00	103.48	103.48	103.48	103.48	103.48	103.48	103.48	103.48
1773	15/03/2023 19:00	107.00	107.00	107.00	107.00	107.00	107.00	107.00	107.00
1774	15/03/2023 20:00	102.72	101.65	101.65	101.65	101.65	101.65	103.00	101.65
1775	15/03/2023 21:00	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10
1776	15/03/2023 22:00	90.05	90.05	90.05	90.05	90.05	90.05	90.05	90.05
1777	15/03/2023 23:00	89.30	89.30	89.30	89.30	89.30	89.30	89.30	89.30
1778	16/03/2023 00:00	90.43	90.43	90.43	90.43	90.43	90.43	90.43	90.43
1779	16/03/2023 01:00	85.23	85.23	85.23	85.23	85.23	85.23	85.23	85.23
1780	16/03/2023 02:00	80.84	80.84	80.84	80.84	80.84	80.84	80.84	80.84
1781	16/03/2023 03:00	79.81	79.81	79.81	79.81	79.81	79.81	79.81	79.81
1782	16/03/2023 04:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1783	16/03/2023 05:00	82.54	82.54	82.54	82.54	82.54	82.54	82.54	82.54
1784	16/03/2023 06:00	90.43	90.43	90.43	90.43	90.43	90.43	90.43	90.43
1785	16/03/2023 07:00	94.86	94.86	94.86	94.86	94.86	94.86	94.86	94.86
1786	16/03/2023 08:00	94.11	94.11	94.11	94.11	94.11	94.11	94.11	94.11
1787	16/03/2023 09:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1788	16/03/2023 10:00	67.97	67.97	67.97	67.97	67.97	67.97	67.97	67.97
1789	16/03/2023 11:00	57.36	61.50	61.50	61.50	61.50	15.00	61.50	61.50
1790	16/03/2023 12:00	35.00	38.34	38.34	38.34	38.34	15.00	38.34	38.34
1791	16/03/2023 13:00	23.46	32.40	32.40	32.40	32.40	15.00	32.40	32.40
1792	16/03/2023 14:00	31.89	37.55	37.55	37.55	37.55	15.00	37.55	37.55
1793	16/03/2023 15:00	50.00	50.00	50.00	50.00	50.00	40.00	50.00	50.00
1794	16/03/2023 16:00	74.19	74.28	74.28	74.28	74.28	74.28	74.28	74.28
1795	16/03/2023 17:00	92.39	95.50	91.43	95.50	91.43	91.43	95.50	95.50
1796	16/03/2023 18:00	108.00	117.49	117.49	117.49	107.00	117.49	117.49	117.49
1797	16/03/2023 19:00	122.55	135.36	135.36	135.36	113.69	135.36	135.36	135.36
1798	16/03/2023 20:00	107.00	118.36	118.36	118.36	105.00	118.36	118.36	118.36
1799	16/03/2023 21:00	98.60	98.60	98.60	98.60	98.60	98.60	98.60	98.60
1800	16/03/2023 22:00	92.74	92.74	92.74	92.74	92.74	92.74	92.74	92.74
1801	16/03/2023 23:00	90.36	90.36	90.36	90.36	90.36	90.36	90.36	90.36
1802	17/03/2023 00:00	91.18	93.70	90.00	93.70	90.00	90.00	93.70	93.70
1803	17/03/2023 01:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1804	17/03/2023 02:00	84.80	84.80	84.80	84.80	84.80	84.80	84.80	84.80
1805	17/03/2023 03:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
1806	17/03/2023 04:00	83.63	83.63	83.63	83.63	83.63	83.63	83.63	83.63
1807	17/03/2023 05:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1808	17/03/2023 06:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1809	17/03/2023 07:00	87.97	87.97	87.97	87.97	87.97	87.97	87.97	87.97
1810	17/03/2023 08:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1811	17/03/2023 09:00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00
1812	17/03/2023 10:00	39.20	39.20	39.20	39.20	39.20	39.20	39.20	39.20
1813	17/03/2023 11:00	34.78	34.78	34.78	34.78	34.78	34.78	34.78	34.78
1814	17/03/2023 12:00	36.88	37.71	37.71	37.71	37.71	37.71	37.71	37.71
1815	17/03/2023 13:00	29.06	29.36	29.36	29.36	29.36	29.36	29.36	29.36
1816	17/03/2023 14:00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
1817	17/03/2023 15:00	53.26	53.26	53.26	53.26	53.26	4.98	53.26	53.26
1818	17/03/2023 16:00	70.82	70.82	70.82	70.82	70.82	70.82	70.82	70.82
1819	17/03/2023 17:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1820	17/03/2023 18:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1821	17/03/2023 19:00	109.90	125.00	107.00	125.00	107.00	125.00	125.00	125.00
1822	17/03/2023 20:00	106.07	122.49	101.07	122.49	101.07	122.49	122.49	122.49
1823	17/03/2023 21:00	101.48	105.08	100.00	105.08	100.00	105.08	105.08	105.08
1824	17/03/2023 22:00	96.05	97.05	95.00	97.05	95.00	97.05	97.05	97.05
1825	17/03/2023 23:00	88.94	92.00	88.64	92.00	88.64	88.64	92.00	92.00
1826	18/03/2023 00:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
1827	18/03/2023 01:00	75.70	75.70	75.70	75.70	75.70	75.70	75.70	75.70
1828	18/03/2023 02:00	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07
1829	18/03/2023 03:00	69.77	69.77	69.77	69.77	69.77	69.77	69.77	69.77
1830	18/03/2023 04:00	63.07	63.07	63.07	63.07	63.07	63.07	63.07	63.07
1831	18/03/2023 05:00	68.40	68.40	68.40	68.40	68.40	68.40	68.40	68.40
1832	18/03/2023 06:00	95.60	95.60	95.60	95.60	95.60	95.60	95.60	95.60
1833	18/03/2023 07:00	100.57	100.57	100.57	100.57	100.57	100.57	100.57	100.57
1834	18/03/2023 08:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1835	18/03/2023 09:00	101.78	101.78	101.78	101.78	101.78	101.78	101.78	101.78
1836	18/03/2023 10:00	94.70	94.70	94.70	94.70	94.70	94.70	94.70	94.70
1837	18/03/2023 11:00	93.15	93.15	93.15	93.15	93.15	5.00	93.15	93.15
1838	18/03/2023 12:00	85.41	85.81	85.81	85.81	85.81	40.00	85.81	85.81
1839	18/03/2023 13:00	87.49	87.59	87.59	87.59	87.59	40.00	87.59	87.59
1840	18/03/2023 14:00	94.67	93.37	94.96	94.96	94.96	87.52	93.37	93.37
1841	18/03/2023 15:00	96.70	96.70	96.70	96.70	96.70	96.70	96.70	96.70
1842	18/03/2023 16:00	102.67	102.67	102.67	102.67	102.67	102.67	102.67	102.67
1843	18/03/2023 17:00	102.83	102.83	102.83	102.83	102.83	102.83	102.83	102.83
1844	18/03/2023 18:00	113.91	113.91	113.91	113.91	113.91	113.91	113.91	113.91
1845	18/03/2023 19:00	125.16	125.16	125.16	125.16	125.16	125.16	125.16	125.16
1846	18/03/2023 20:00	108.00	107.46	107.46	107.46	107.46	107.46	107.46	107.46
1847	18/03/2023 21:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
1848	18/03/2023 22:00	94.70	94.70	94.70	94.70	94.70	94.70	94.70	94.70
1849	18/03/2023 23:00	92.92	92.92	92.92	92.92	92.92	92.92	92.92	92.92
1850	19/03/2023 00:00	90.94	90.94	90.94	90.94	90.94	90.94	90.94	90.94
1851	19/03/2023 01:00	82.50	82.50	82.50	82.50	82.50	82.50	82.50	82.50
1852	19/03/2023 02:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
1853	19/03/2023 03:00	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30
1854	19/03/2023 04:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
1855	19/03/2023 05:00	94.60	94.60	94.60	94.60	94.60	94.60	94.60	94.60
1856	19/03/2023 06:00	103.87	103.87	103.87	103.87	103.87	103.87	103.87	103.87
1857	19/03/2023 07:00	109.22	109.89	109.89	109.89	109.89	109.89	109.89	109.89
1858	19/03/2023 08:00	108.41	108.41	108.41	108.41	108.41	108.41	108.41	108.41
1859	19/03/2023 09:00	97.99	97.99	97.99	97.99	97.99	97.99	97.99	97.99
1860	19/03/2023 10:00	89.03	89.03	89.03	89.03	89.03	89.03	89.03	89.03
1861	19/03/2023 11:00	78.90	78.90	78.90	78.90	78.90	78.90	78.90	78.90
1862	19/03/2023 12:00	64.13	64.13	64.13	64.13	64.13	64.13	64.13	64.13
1863	19/03/2023 13:00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00
1864	19/03/2023 14:00	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25
1865	19/03/2023 15:00	80.29	80.29	80.29	80.29	80.29	80.29	80.29	80.29
1866	19/03/2023 16:00	94.46	94.46	94.46	94.46	94.46	94.46	94.46	94.46
1867	19/03/2023 17:00	102.02	102.02	102.02	102.02	102.02	102.02	102.02	102.02
1868	19/03/2023 18:00	124.70	124.70	124.70	124.70	124.70	124.70	124.70	124.70
1869	19/03/2023 19:00	128.70	128.96	128.96	128.96	128.96	128.96	128.96	128.96
1870	19/03/2023 20:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
1871	19/03/2023 21:00	98.23	98.23	98.23	98.23	98.23	98.23	98.23	98.23
1872	19/03/2023 22:00	94.77	94.77	94.77	94.77	94.77	94.77	94.77	94.77
1873	19/03/2023 23:00	94.46	94.46	94.46	94.46	94.46	94.46	94.46	94.46
1874	20/03/2023 00:00	91.46	91.46	91.46	91.46	91.46	91.46	91.46	91.46
1875	20/03/2023 01:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1876	20/03/2023 02:00	84.50	84.50	84.50	84.50	84.50	84.50	84.50	84.50
1877	20/03/2023 03:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1878	20/03/2023 04:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1879	20/03/2023 05:00	94.62	94.62	94.62	94.62	94.62	94.62	94.62	94.62
1880	20/03/2023 06:00	107.07	107.07	107.07	107.07	107.07	107.07	107.07	107.07
1881	20/03/2023 07:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
1882	20/03/2023 08:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1883	20/03/2023 09:00	102.65	102.65	102.65	102.65	102.65	102.65	102.65	102.65
1884	20/03/2023 10:00	95.19	95.19	95.19	95.19	95.19	95.19	95.19	95.19
1885	20/03/2023 11:00	85.10	85.25	85.25	85.25	85.25	133.12	85.25	85.25
1886	20/03/2023 12:00	68.00	69.85	69.85	69.85	69.85	128.63	69.85	69.85
1887	20/03/2023 13:00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00
1888	20/03/2023 14:00	85.25	86.30	86.30	86.30	86.30	131.95	86.30	86.30
1889	20/03/2023 15:00	94.18	94.18	94.18	94.18	94.18	94.18	94.18	94.18
1890	20/03/2023 16:00	99.19	99.19	99.19	99.19	99.19	99.19	99.19	99.19
1891	20/03/2023 17:00	117.02	117.02	117.02	117.02	117.02	117.02	117.02	117.02
1892	20/03/2023 18:00	145.00	145.00	145.00	145.00	145.00	145.00	145.00	145.00
1893	20/03/2023 19:00	156.39	156.39	156.39	156.39	156.39	156.39	156.39	156.39
1894	20/03/2023 20:00	125.00	125.36	125.36	125.36	125.36	125.36	125.36	125.36
1895	20/03/2023 21:00	105.79	105.79	105.79	105.79	105.79	105.79	105.79	105.79
1896	20/03/2023 22:00	100.90	100.90	100.90	100.90	100.90	100.90	100.90	100.90
1897	20/03/2023 23:00	98.22	98.22	98.22	98.22	98.22	98.22	98.22	98.22
1898	21/03/2023 00:00	95.80	95.80	95.80	95.80	95.80	95.80	95.80	95.80
1899	21/03/2023 01:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1900	21/03/2023 02:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
1901	21/03/2023 03:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1902	21/03/2023 04:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1903	21/03/2023 05:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1904	21/03/2023 06:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1905	21/03/2023 07:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
1906	21/03/2023 08:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
1907	21/03/2023 09:00	99.49	99.49	99.49	99.49	99.49	99.49	99.49	99.49
1908	21/03/2023 10:00	92.28	92.28	92.28	92.28	92.28	92.28	92.28	92.28
1909	21/03/2023 11:00	83.10	83.10	83.10	83.10	83.10	83.10	83.10	83.10
1910	21/03/2023 12:00	77.26	76.83	76.83	76.83	76.83	76.83	76.83	76.83
1911	21/03/2023 13:00	70.38	70.38	70.38	70.38	70.38	70.38	70.38	70.38
1912	21/03/2023 14:00	85.10	85.10	85.10	85.10	85.10	85.10	85.10	85.10
1913	21/03/2023 15:00	91.65	91.65	91.65	91.65	91.65	91.65	91.65	91.65
1914	21/03/2023 16:00	95.60	95.60	95.60	95.60	95.60	95.60	95.60	95.60
1915	21/03/2023 17:00	99.89	99.89	99.89	99.89	99.89	99.89	99.89	99.89
1916	21/03/2023 18:00	121.89	121.89	121.89	121.89	121.89	121.89	121.89	121.89
1917	21/03/2023 19:00	122.30	122.01	122.01	122.01	122.01	122.01	122.01	122.01
1918	21/03/2023 20:00	104.89	104.89	104.89	104.89	104.89	104.89	104.89	104.89
1919	21/03/2023 21:00	97.50	97.50	97.50	97.50	97.50	97.50	97.50	97.50
1920	21/03/2023 22:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1921	21/03/2023 23:00	91.50	91.50	91.50	91.50	91.50	91.50	91.50	91.50
1922	22/03/2023 00:00	92.01	92.01	92.01	92.01	92.01	92.01	92.01	92.01
1923	22/03/2023 01:00	88.10	88.10	88.10	88.10	88.10	88.10	88.10	88.10
1924	22/03/2023 02:00	87.13	87.13	87.13	87.13	87.13	87.13	87.13	87.13
1925	22/03/2023 03:00	87.44	87.44	87.44	87.44	87.44	87.44	87.44	87.44
1926	22/03/2023 04:00	88.10	88.10	88.10	88.10	88.10	88.10	88.10	88.10
1927	22/03/2023 05:00	92.50	92.50	92.50	92.50	92.50	92.50	92.50	92.50
1928	22/03/2023 06:00	101.68	101.68	101.68	101.68	101.68	101.68	101.68	101.68
1929	22/03/2023 07:00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
1930	22/03/2023 08:00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
1931	22/03/2023 09:00	97.17	97.17	97.17	97.17	97.17	97.17	97.17	97.17
1932	22/03/2023 10:00	92.01	92.01	92.01	92.01	92.01	92.01	92.01	92.01
1933	22/03/2023 11:00	88.00	88.00	88.00	88.00	88.00	0.02	88.00	88.00
1934	22/03/2023 12:00	78.69	78.69	78.69	78.69	78.69	0.03	78.69	78.69
1935	22/03/2023 13:00	76.17	76.44	76.44	76.44	76.44	112.00	76.44	76.44
1936	22/03/2023 14:00	85.91	86.23	86.23	86.23	86.23	41.20	86.23	86.23
1937	22/03/2023 15:00	92.01	92.01	92.01	92.01	92.01	92.01	92.01	92.01
1938	22/03/2023 16:00	95.21	95.21	95.21	95.21	95.21	95.21	95.21	95.21
1939	22/03/2023 17:00	100.96	100.96	100.96	100.96	100.96	100.96	100.96	100.96
1940	22/03/2023 18:00	110.00	110.86	110.86	110.86	110.86	110.86	110.86	110.86
1941	22/03/2023 19:00	114.69	113.47	113.47	113.47	113.47	113.47	113.47	113.47
1942	22/03/2023 20:00	103.74	103.74	103.74	103.74	103.74	103.74	103.74	103.74
1943	22/03/2023 21:00	98.16	98.16	98.16	98.16	98.16	98.16	98.16	98.16
1944	22/03/2023 22:00	95.78	95.78	95.78	95.78	95.78	95.78	95.78	95.78
1945	22/03/2023 23:00	94.34	94.34	94.34	94.34	94.34	94.34	94.34	94.34
1946	23/03/2023 00:00	95.05	95.05	95.05	95.05	95.05	95.05	95.05	95.05
1947	23/03/2023 01:00	93.50	93.50	93.50	93.50	93.50	93.50	93.50	93.50
1948	23/03/2023 02:00	94.06	94.06	94.06	94.06	94.06	94.06	94.06	94.06
1949	23/03/2023 03:00	94.39	94.39	94.39	94.39	94.39	94.39	94.39	94.39
1950	23/03/2023 04:00	95.08	95.08	95.08	95.08	95.08	95.08	95.08	95.08
1951	23/03/2023 05:00	96.25	96.25	96.25	96.25	96.25	96.25	96.25	96.25
1952	23/03/2023 06:00	97.25	97.25	97.25	97.25	97.25	97.25	97.25	97.25
1953	23/03/2023 07:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1954	23/03/2023 08:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1955	23/03/2023 09:00	81.69	81.69	81.69	81.69	81.69	81.69	81.69	81.69
1956	23/03/2023 10:00	75.00	75.00	75.00	75.00	75.00	56.00	75.00	75.00
1957	23/03/2023 11:00	63.75	65.14	65.14	65.14	65.14	113.59	65.14	65.14
1958	23/03/2023 12:00	40.00	46.40	46.40	46.40	46.40	108.60	46.40	46.40
1959	23/03/2023 13:00	31.00	32.00	32.00	32.00	32.00	104.40	32.00	32.00
1960	23/03/2023 14:00	35.00	37.18	37.18	37.18	37.18	118.12	37.18	37.18
1961	23/03/2023 15:00	56.00	56.00	56.00	56.00	56.00	131.41	56.00	56.00
1962	23/03/2023 16:00	55.90	56.50	56.50	56.50	56.50	139.86	56.50	56.50
1963	23/03/2023 17:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1964	23/03/2023 18:00	102.02	102.02	102.02	102.02	102.02	102.02	102.02	102.02
1965	23/03/2023 19:00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
1966	23/03/2023 20:00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
1967	23/03/2023 21:00	93.79	93.79	93.79	93.79	93.79	93.79	93.79	93.79
1968	23/03/2023 22:00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
1969	23/03/2023 23:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1970	24/03/2023 00:00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
1971	24/03/2023 01:00	78.00	78.03	78.03	78.03	78.03	78.03	78.03	78.03
1972	24/03/2023 02:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1973	24/03/2023 03:00	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00
1974	24/03/2023 04:00	71.35	71.35	71.35	71.35	71.35	71.35	71.35	71.35
1975	24/03/2023 05:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1976	24/03/2023 06:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
1977	24/03/2023 07:00	53.33	38.50	38.50	38.50	60.00	38.50	38.50	38.50
1978	24/03/2023 08:00	35.00	0.50	46.99	46.99	46.99	46.99	0.50	0.50
1979	24/03/2023 09:00	3.00	0.01	19.76	14.05	19.76	131.91	0.01	0.01
1980	24/03/2023 10:00	0.62	0.01	6.53	5.00	6.53	124.24	0.01	0.01
1981	24/03/2023 11:00	0.01	111.70	3.00	0.10	3.00	94.95	111.70	111.70
1982	24/03/2023 12:00	0.10	95.00	15.00	95.00	15.00	51.00	95.00	95.00
1983	24/03/2023 13:00	90.76	73.25	1.00	73.25	1.00	51.00	73.25	73.25
1984	24/03/2023 14:00	0.10	100.00	21.10	100.00	21.10	51.00	100.00	100.00
1985	24/03/2023 15:00	0.50	0.01	15.00	0.01	15.00	125.57	0.01	0.01
1986	24/03/2023 16:00	40.00	46.12	49.00	49.00	49.00	135.34	46.12	46.12
1987	24/03/2023 17:00	70.13	74.98	74.98	74.98	74.98	147.56	74.98	74.98
1988	24/03/2023 18:00	93.25	93.25	93.25	93.25	93.25	77.00	93.25	93.25
1989	24/03/2023 19:00	95.47	95.47	95.47	95.47	95.47	95.47	95.47	95.47
1990	24/03/2023 20:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
1991	24/03/2023 21:00	94.84	94.84	94.84	94.84	94.84	94.84	94.84	94.84
1992	24/03/2023 22:00	91.66	91.66	91.66	91.66	91.66	91.66	91.66	91.66
1993	24/03/2023 23:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
1994	25/03/2023 00:00	91.00	91.00	91.00	91.00	91.00	91.00	91.00	91.00
1995	25/03/2023 01:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1996	25/03/2023 02:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1997	25/03/2023 03:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1998	25/03/2023 04:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
1999	25/03/2023 05:00	93.85	93.85	93.85	93.85	93.85	93.85	93.85	93.85
2000	25/03/2023 06:00	106.42	106.42	106.42	106.42	106.42	106.42	106.42	106.42
2001	25/03/2023 07:00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
2002	25/03/2023 08:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
2003	25/03/2023 09:00	97.73	97.73	97.73	97.73	97.73	97.73	97.73	97.73
2004	25/03/2023 10:00	93.64	93.64	93.64	93.64	93.64	93.64	93.64	93.64
2005	25/03/2023 11:00	87.10	87.10	87.10	87.10	87.10	87.10	87.10	87.10
2006	25/03/2023 12:00	69.68	69.68	69.68	69.68	69.68	69.68	69.68	69.68
2007	25/03/2023 13:00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
2008	25/03/2023 14:00	93.00	93.00	93.00	93.00	93.00	93.00	93.00	93.00
2009	25/03/2023 15:00	96.78	96.78	96.78	96.78	96.78	96.78	96.78	96.78
2010	25/03/2023 16:00	100.52	100.52	100.52	100.52	100.52	100.52	100.52	100.52
2011	25/03/2023 17:00	106.18	106.18	106.18	106.18	106.18	106.18	106.18	106.18
2012	25/03/2023 18:00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00
2013	25/03/2023 19:00	145.00	145.00	145.00	145.00	145.00	145.00	145.00	145.00
2014	25/03/2023 20:00	113.11	113.11	113.11	113.11	113.11	113.11	113.11	113.11
2015	25/03/2023 21:00	100.36	100.36	100.36	100.36	100.36	100.36	100.36	100.36
2016	25/03/2023 22:00	94.50	94.50	94.50	94.50	94.50	94.50	94.50	94.50
2017	25/03/2023 23:00	90.34	90.34	90.34	90.34	90.34	90.34	90.34	90.34
2018	26/03/2023 00:00	83.95	83.95	83.95	83.95	83.95	83.95	83.95	83.95
2019	26/03/2023 01:00	79.50	79.50	79.50	79.50	79.50	79.50	79.50	79.50
2020	26/03/2023 02:00	79.15	79.15	79.15	79.15	79.15	79.15	79.15	79.15
2021	26/03/2023 03:00	82.29	82.29	82.29	82.29	82.29	82.29	82.29	82.29
2022	26/03/2023 04:00	83.22	83.22	83.22	83.22	83.22	83.22	83.22	83.22
2023	26/03/2023 05:00	89.26	89.26	89.26	89.26	89.26	89.26	89.26	89.26
2024	26/03/2023 06:00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
2025	26/03/2023 07:00	109.67	109.67	109.67	109.67	109.67	109.67	109.67	109.67
2026	26/03/2023 08:00	120.00	115.77	120.13	120.13	120.13	120.13	115.77	120.13
2027	26/03/2023 09:00	118.36	118.36	118.36	118.36	118.36	118.36	118.36	118.36
2028	26/03/2023 10:00	108.36	98.00	108.36	108.36	108.36	108.36	98.00	107.22
2029	26/03/2023 11:00	101.84	97.53	104.01	104.01	104.01	104.01	97.53	97.53
2030	26/03/2023 12:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
2031	26/03/2023 13:00	98.08	97.69	99.31	99.31	99.31	91.00	97.69	99.31
2032	26/03/2023 14:00	101.61	101.61	101.61	101.61	101.61	91.00	101.61	101.61
2033	26/03/2023 15:00	103.90	103.90	103.90	103.90	103.90	90.00	103.90	103.90
2034	26/03/2023 16:00	104.12	104.12	104.12	104.12	104.12	104.12	104.12	104.12
2035	26/03/2023 17:00	101.90	101.90	101.90	101.90	101.90	101.90	101.90	101.90
2036	26/03/2023 18:00	108.36	108.36	108.36	108.36	108.36	108.36	108.36	108.36
2037	26/03/2023 19:00	114.77	114.77	114.77	114.77	114.77	114.77	114.77	114.77
2038	26/03/2023 20:00	104.13	104.13	104.13	104.13	104.13	104.13	104.13	104.13
2039	26/03/2023 21:00	98.67	98.67	98.67	98.67	98.67	98.67	98.67	98.67
2040	26/03/2023 22:00	94.93	94.93	94.93	94.93	94.93	94.93	94.93	94.93
2041	26/03/2023 23:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2042	27/03/2023 00:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2043	27/03/2023 01:00	80.56	80.56	80.56	80.56	80.56	80.56	80.56	80.56
2044	27/03/2023 02:00	78.90	78.90	78.90	78.90	78.90	78.90	78.90	78.90
2045	27/03/2023 03:00	78.90	78.90	78.90	78.90	78.90	78.90	78.90	78.90
2046	27/03/2023 04:00	78.90	78.90	78.90	78.90	78.90	78.90	78.90	78.90
2047	27/03/2023 05:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
2048	27/03/2023 06:00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
2049	27/03/2023 07:00	110.54	110.54	110.54	110.54	110.54	110.54	110.54	110.54
2050	27/03/2023 08:00	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00
2051	27/03/2023 09:00	119.00	118.11	119.82	119.82	119.82	1.00	118.11	118.11
2052	27/03/2023 10:00	110.00	90.10	115.11	115.11	115.11	1.00	90.10	90.10
2053	27/03/2023 11:00	103.00	45.00	110.00	110.00	110.00	1.00	45.00	45.00
2054	27/03/2023 12:00	95.11	50.00	100.00	100.00	100.00	1.00	50.00	50.00
2055	27/03/2023 13:00	95.12	50.00	100.00	100.00	100.00	0.00	50.00	50.00
2056	27/03/2023 14:00	97.20	50.00	102.10	102.10	102.10	0.00	50.00	50.00
2057	27/03/2023 15:00	95.95	65.00	101.68	101.68	101.68	0.00	65.00	65.00
2058	27/03/2023 16:00	96.22	74.73	100.68	100.68	100.68	0.00	74.73	74.73
2059	27/03/2023 17:00	100.68	82.50	101.90	101.90	101.90	101.90	82.50	82.50
2060	27/03/2023 18:00	115.00	104.08	117.77	117.77	117.77	117.77	104.08	104.08
2061	27/03/2023 19:00	117.77	115.00	117.77	117.77	117.77	117.77	115.00	115.00
2062	27/03/2023 20:00	103.05	103.05	103.05	103.05	103.05	103.05	103.05	103.05
2063	27/03/2023 21:00	98.73	98.73	98.73	98.73	98.73	98.73	98.73	98.73
2064	27/03/2023 22:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2065	27/03/2023 23:00	78.90	78.90	78.90	78.90	78.90	78.90	78.90	78.90
2066	28/03/2023 00:00	78.35	78.35	78.35	78.35	78.35	78.35	78.35	78.35
2067	28/03/2023 01:00	75.85	75.85	75.85	75.85	75.85	75.85	75.85	75.85
2068	28/03/2023 02:00	78.35	78.35	78.35	78.35	78.35	78.35	78.35	78.35
2069	28/03/2023 03:00	78.35	78.35	78.35	78.35	78.35	78.35	78.35	78.35
2070	28/03/2023 04:00	74.93	74.93	74.93	74.93	74.93	74.93	74.93	74.93
2071	28/03/2023 05:00	78.72	79.30	79.30	79.30	79.30	132.80	79.30	79.30
2072	28/03/2023 06:00	97.07	97.46	97.46	97.46	97.46	160.00	97.46	97.46
2073	28/03/2023 07:00	101.56	102.21	102.21	102.21	102.21	173.12	102.21	102.21
2074	28/03/2023 08:00	103.76	104.55	104.55	104.55	104.55	135.00	104.55	104.55
2075	28/03/2023 09:00	100.88	39.48	102.56	102.56	102.56	41.00	39.48	39.48
2076	28/03/2023 10:00	97.08	8.92	100.56	100.56	100.56	9.00	8.92	8.92
2077	28/03/2023 11:00	90.10	0.02	99.42	99.42	99.42	3.00	0.02	0.02
2078	28/03/2023 12:00	78.35	0.02	87.03	87.03	87.03	1.00	0.02	0.02
2079	28/03/2023 13:00	78.00	0.02	87.03	87.03	87.03	1.00	0.02	0.02
2080	28/03/2023 14:00	80.00	0.94	88.75	88.75	88.75	1.00	0.94	0.94
2081	28/03/2023 15:00	88.00	10.38	90.12	90.12	90.12	9.00	10.38	10.38
2082	28/03/2023 16:00	94.00	94.00	96.43	96.43	96.43	132.78	94.00	94.00
2083	28/03/2023 17:00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
2084	28/03/2023 18:00	111.68	111.68	111.68	111.68	111.68	111.68	111.68	111.68
2085	28/03/2023 19:00	115.63	115.63	115.63	115.63	115.63	115.63	115.63	115.63
2086	28/03/2023 20:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
2087	28/03/2023 21:00	100.85	100.85	100.85	100.85	100.85	100.85	100.85	100.85
2088	28/03/2023 22:00	92.33	92.33	92.33	92.33	92.33	92.33	92.33	92.33
2089	28/03/2023 23:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
2090	29/03/2023 00:00	74.83	74.83	74.83	74.83	74.83	74.83	74.83	74.83
2091	29/03/2023 01:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
2092	29/03/2023 02:00	73.59	73.59	73.59	73.59	73.59	73.59	73.59	73.59
2093	29/03/2023 03:00	72.40	72.40	72.40	72.40	72.40	72.40	72.40	72.40
2094	29/03/2023 04:00	71.49	71.49	71.49	71.49	71.49	71.49	71.49	71.49
2095	29/03/2023 05:00	79.80	79.80	79.80	79.80	79.80	79.80	79.80	79.80
2096	29/03/2023 06:00	98.70	98.70	98.70	98.70	98.70	98.70	98.70	98.70
2097	29/03/2023 07:00	103.23	103.23	103.23	103.23	103.23	103.23	103.23	103.23
2098	29/03/2023 08:00	106.00	106.00	106.00	106.00	106.00	106.00	106.00	106.00
2099	29/03/2023 09:00	100.28	100.28	100.28	100.28	100.28	100.28	100.28	100.28
2100	29/03/2023 10:00	98.03	98.25	98.25	98.25	98.25	95.51	98.25	98.25
2101	29/03/2023 11:00	90.10	90.66	90.66	90.66	90.66	75.00	90.66	90.66
2102	29/03/2023 12:00	79.87	80.09	80.09	80.09	80.09	30.00	80.09	80.09
2103	29/03/2023 13:00	79.20	80.58	80.58	80.58	80.58	5.00	80.58	80.58
2104	29/03/2023 14:00	89.27	89.46	89.46	89.46	89.46	104.94	89.46	89.46
2105	29/03/2023 15:00	90.27	94.19	94.19	94.19	94.19	116.36	94.19	94.19
2106	29/03/2023 16:00	98.80	98.80	98.80	98.80	98.80	98.80	98.80	98.80
2107	29/03/2023 17:00	100.63	100.63	100.63	100.63	100.63	100.63	100.63	100.63
2108	29/03/2023 18:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
2109	29/03/2023 19:00	116.29	116.29	116.29	116.29	116.29	116.29	116.29	116.29
2110	29/03/2023 20:00	110.05	110.05	110.05	110.05	110.05	110.05	110.05	110.05
2111	29/03/2023 21:00	100.63	100.63	100.63	100.63	100.63	100.63	100.63	100.63
2112	29/03/2023 22:00	96.05	96.05	96.05	96.05	96.05	96.05	96.05	96.05
2113	29/03/2023 23:00	89.46	89.46	89.46	89.46	89.46	89.46	89.46	89.46
2114	30/03/2023 00:00	97.91	97.91	97.91	97.91	97.91	97.91	97.91	97.91
2115	30/03/2023 01:00	97.84	97.84	97.84	97.84	97.84	97.84	97.84	97.84
2116	30/03/2023 02:00	97.91	97.91	97.91	97.91	97.91	97.91	97.91	97.91
2117	30/03/2023 03:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2118	30/03/2023 04:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2119	30/03/2023 05:00	97.84	97.84	97.84	97.84	97.84	97.84	97.84	97.84
2120	30/03/2023 06:00	95.84	95.84	95.84	95.84	95.84	95.84	95.84	95.84
2121	30/03/2023 07:00	98.49	98.49	98.49	98.49	98.49	98.49	98.49	98.49
2122	30/03/2023 08:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2123	30/03/2023 09:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
2124	30/03/2023 10:00	45.00	5.00	55.00	55.00	55.00	55.00	5.00	5.00
2125	30/03/2023 11:00	16.00	1.00	30.00	30.00	30.00	30.00	1.00	1.00
2126	30/03/2023 12:00	12.37	0.01	32.70	16.00	32.70	16.00	0.01	0.01
2127	30/03/2023 13:00	5.00	0.01	37.00	0.01	37.00	0.01	0.01	0.01
2128	30/03/2023 14:00	5.00	1.00	17.64	1.00	17.64	1.00	1.00	1.00
2129	30/03/2023 15:00	18.20	16.00	29.94	16.00	29.94	16.00	16.00	16.00
2130	30/03/2023 16:00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00
2131	30/03/2023 17:00	91.46	91.46	91.46	91.46	91.46	91.46	91.46	91.46
2132	30/03/2023 18:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2133	30/03/2023 19:00	101.98	101.98	101.98	101.98	101.98	101.98	101.98	101.98
2134	30/03/2023 20:00	99.09	99.09	99.09	99.09	99.09	99.09	99.09	99.09
2135	30/03/2023 21:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2136	30/03/2023 22:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2137	30/03/2023 23:00	89.45	89.45	89.45	89.45	89.45	89.45	89.45	89.45
2138	31/03/2023 00:00	93.77	93.77	93.77	93.77	93.77	93.77	93.77	93.77
2139	31/03/2023 01:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2140	31/03/2023 02:00	95.24	95.24	95.24	95.24	95.24	95.24	95.24	95.24
2141	31/03/2023 03:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2142	31/03/2023 04:00	95.46	95.46	95.46	95.46	95.46	95.46	95.46	95.46
2143	31/03/2023 05:00	95.52	95.52	95.52	95.52	95.52	95.52	95.52	95.52
2144	31/03/2023 06:00	96.38	96.38	96.38	96.38	96.38	96.38	96.38	96.38
2145	31/03/2023 07:00	96.38	96.38	96.38	96.38	96.38	96.38	96.38	96.38
2146	31/03/2023 08:00	94.07	94.07	94.07	94.07	94.07	94.07	94.07	94.07
2147	31/03/2023 09:00	91.02	91.02	91.02	91.02	91.02	91.02	91.02	91.02
2148	31/03/2023 10:00	79.46	11.22	87.37	87.37	87.37	87.37	11.22	11.22
2149	31/03/2023 11:00	58.00	3.00	60.00	60.00	60.00	60.00	3.00	3.00
2150	31/03/2023 12:00	11.22	0.50	40.16	40.16	40.16	15.00	0.50	0.50
2151	31/03/2023 13:00	0.50	0.01	3.54	0.01	3.54	0.01	0.01	0.01
2152	31/03/2023 14:00	5.00	1.00	13.70	1.00	13.70	1.00	1.00	1.00
2153	31/03/2023 15:00	59.00	59.00	59.00	59.00	59.00	59.00	59.00	59.00
2154	31/03/2023 16:00	95.52	95.52	95.52	95.52	95.52	95.52	95.52	95.52
2155	31/03/2023 17:00	102.94	102.94	102.94	102.94	102.94	102.94	102.94	102.94
2156	31/03/2023 18:00	124.02	124.02	124.02	124.02	124.02	124.02	124.02	124.02
2157	31/03/2023 19:00	134.90	134.90	134.90	134.90	134.90	134.90	134.90	134.90
2158	31/03/2023 20:00	127.34	127.34	127.34	127.34	127.34	127.34	127.34	127.34
2159	31/03/2023 21:00	111.20	111.20	111.20	111.20	111.20	111.20	111.20	111.20
2160	31/03/2023 22:00	99.44	99.44	99.44	99.44	99.44	99.44	99.44	99.44
2161	31/03/2023 23:00	90.84	90.84	90.84	90.84	90.84	90.84	90.84	90.84
2162	01/04/2023 00:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2163	01/04/2023 01:00	87.67	87.67	87.67	87.67	87.67	87.67	87.67	87.67
2164	01/04/2023 02:00	85.67	85.67	85.67	85.67	85.67	85.67	85.67	85.67
2165	01/04/2023 03:00	87.26	87.26	87.26	87.26	87.26	87.26	87.26	87.26
2166	01/04/2023 04:00	85.61	85.61	85.61	85.61	85.61	85.61	85.61	85.61
2167	01/04/2023 05:00	87.61	87.61	87.61	87.61	87.61	87.61	87.61	87.61
2168	01/04/2023 06:00	87.67	87.67	87.67	87.67	87.67	87.67	87.67	87.67
2169	01/04/2023 07:00	86.55	86.55	86.55	86.55	86.55	86.55	86.55	86.55
2170	01/04/2023 08:00	87.07	87.07	87.07	87.07	87.07	87.07	87.07	87.07
2171	01/04/2023 09:00	73.83	73.83	73.83	73.83	73.83	5.00	73.83	73.83
2172	01/04/2023 10:00	32.40	5.17	50.73	50.73	50.73	63.00	5.17	5.17
2173	01/04/2023 11:00	9.93	0.20	26.20	14.52	26.20	43.39	0.20	0.20
2174	01/04/2023 12:00	1.00	0.03	1.00	0.50	1.00	31.00	0.03	0.03
2175	01/04/2023 13:00	0.01	31.00	5.00	0.01	5.00	31.00	31.00	31.00
2176	01/04/2023 14:00	1.00	0.01	5.08	5.08	5.08	37.18	0.01	0.01
2177	01/04/2023 15:00	20.14	11.33	33.94	33.94	33.94	44.50	11.33	11.33
2178	01/04/2023 16:00	83.46	84.51	84.51	84.51	84.51	50.00	84.51	84.51
2179	01/04/2023 17:00	90.00	90.81	90.81	90.81	90.81	30.00	90.81	90.81
2180	01/04/2023 18:00	90.08	90.08	90.08	90.08	90.08	90.08	90.08	90.08
2181	01/04/2023 19:00	90.38	90.38	90.38	90.38	90.38	90.38	90.38	90.38
2182	01/04/2023 20:00	80.18	80.18	80.18	80.18	80.18	80.18	80.18	80.18
2183	01/04/2023 21:00	78.61	78.61	78.61	78.61	78.61	78.61	78.61	78.61
2184	01/04/2023 22:00	77.90	77.90	77.90	77.90	77.90	77.90	77.90	77.90
2185	01/04/2023 23:00	65.29	65.29	65.29	65.29	65.29	65.29	65.29	65.29
2186	02/04/2023 00:00	65.86	65.86	65.86	65.86	65.86	65.86	65.86	65.86
2187	02/04/2023 01:00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
2188	02/04/2023 02:00	46.13	46.13	46.13	46.13	46.13	46.13	46.13	46.13
2189	02/04/2023 03:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
2190	02/04/2023 04:00	69.95	69.95	69.95	69.95	69.95	69.95	69.95	69.95
2191	02/04/2023 05:00	87.60	87.60	87.60	87.60	87.60	87.60	87.60	87.60
2192	02/04/2023 06:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2193	02/04/2023 07:00	102.92	102.92	102.92	102.92	102.92	102.92	102.92	102.92
2194	02/04/2023 08:00	94.37	94.37	94.37	94.37	94.37	94.37	94.37	94.37
2195	02/04/2023 09:00	87.10	87.10	87.10	87.10	87.10	87.10	87.10	87.10
2196	02/04/2023 10:00	74.07	73.83	73.83	73.83	74.59	66.00	73.83	73.83
2197	02/04/2023 11:00	48.75	34.84	34.84	34.84	52.64	5.00	34.84	34.84
2198	02/04/2023 12:00	37.00	17.54	17.54	17.54	49.18	17.54	17.54	17.54
2199	02/04/2023 13:00	44.00	19.98	19.98	19.98	60.00	82.33	19.98	19.98
2200	02/04/2023 14:00	49.02	28.40	28.40	28.40	56.22	28.40	28.40	28.40
2201	02/04/2023 15:00	68.27	68.27	68.27	68.27	68.27	68.27	68.27	68.27
2202	02/04/2023 16:00	82.55	82.55	82.55	82.55	82.55	82.55	82.55	82.55
2203	02/04/2023 17:00	101.56	101.56	101.56	101.56	101.56	101.56	101.56	101.56
2204	02/04/2023 18:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
2205	02/04/2023 19:00	119.17	119.17	119.17	119.17	119.17	119.17	119.17	119.17
2206	02/04/2023 20:00	102.00	102.00	102.00	102.00	102.00	102.00	102.00	102.00
2207	02/04/2023 21:00	90.11	90.11	90.11	90.11	90.11	90.11	90.11	90.11
2208	02/04/2023 22:00	87.86	87.86	87.86	87.86	87.86	87.86	87.86	87.86
2209	02/04/2023 23:00	85.54	85.54	85.54	85.54	85.54	85.54	85.54	85.54
2210	03/04/2023 00:00	73.79	73.79	73.79	73.79	73.79	73.79	73.79	73.79
2211	03/04/2023 01:00	71.70	71.70	71.70	71.70	71.70	71.70	71.70	71.70
2212	03/04/2023 02:00	72.45	72.45	72.45	72.45	72.45	72.45	72.45	72.45
2213	03/04/2023 03:00	78.83	78.83	78.83	78.83	78.83	78.83	78.83	78.83
2214	03/04/2023 04:00	87.43	87.43	87.43	87.43	87.43	87.43	87.43	87.43
2215	03/04/2023 05:00	106.44	106.44	106.44	106.44	106.44	106.44	106.44	106.44
2216	03/04/2023 06:00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
2217	03/04/2023 07:00	145.10	120.00	149.84	149.84	149.84	149.84	120.00	149.84
2218	03/04/2023 08:00	127.89	87.43	135.00	135.00	135.00	135.00	87.43	135.00
2219	03/04/2023 09:00	102.00	87.43	110.41	110.41	110.41	139.17	87.43	110.41
2220	03/04/2023 10:00	92.01	87.43	93.98	93.98	93.98	93.98	87.43	93.98
2221	03/04/2023 11:00	86.96	86.96	86.96	86.96	86.96	86.96	86.96	86.96
2222	03/04/2023 12:00	81.14	81.14	81.14	81.14	81.14	10.00	81.14	81.14
2223	03/04/2023 13:00	82.79	83.94	83.94	83.94	83.94	102.09	83.94	83.94
2224	03/04/2023 14:00	86.81	86.96	86.96	86.96	86.96	100.54	86.96	86.96
2225	03/04/2023 15:00	87.43	87.43	87.43	87.43	87.43	87.43	87.43	87.43
2226	03/04/2023 16:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2227	03/04/2023 17:00	102.06	101.46	101.46	101.46	101.46	101.46	101.46	101.46
2228	03/04/2023 18:00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
2229	03/04/2023 19:00	113.62	113.62	113.62	113.62	113.62	113.62	113.62	113.62
2230	03/04/2023 20:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2231	03/04/2023 21:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2232	03/04/2023 22:00	87.20	87.20	87.20	87.20	87.20	87.20	87.20	87.20
2233	03/04/2023 23:00	68.10	68.10	68.10	68.10	68.10	68.10	68.10	68.10
2234	04/04/2023 00:00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
2235	04/04/2023 01:00	56.91	56.91	56.91	56.91	56.91	56.91	56.91	56.91
2236	04/04/2023 02:00	57.72	57.72	57.72	57.72	57.72	57.72	57.72	57.72
2237	04/04/2023 03:00	61.95	61.95	61.95	61.95	61.95	61.95	61.95	61.95
2238	04/04/2023 04:00	70.59	70.59	70.59	70.59	70.59	70.59	70.59	70.59
2239	04/04/2023 05:00	87.86	87.86	87.86	87.86	87.86	87.86	87.86	87.86
2240	04/04/2023 06:00	94.75	94.75	94.75	94.75	94.75	94.75	94.75	94.75
2241	04/04/2023 07:00	104.06	87.86	106.49	106.49	106.49	106.49	87.86	106.49
2242	04/04/2023 08:00	91.87	87.86	91.92	91.92	91.92	91.92	87.86	91.92
2243	04/04/2023 09:00	81.65	81.65	81.65	81.65	81.65	81.65	81.65	81.65
2244	04/04/2023 10:00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
2245	04/04/2023 11:00	51.40	51.93	51.93	51.93	51.93	51.93	51.93	51.93
2246	04/04/2023 12:00	50.00	45.00	51.00	51.00	51.00	51.00	45.00	51.00
2247	04/04/2023 13:00	59.81	45.00	60.00	60.00	60.00	60.00	45.00	60.00
2248	04/04/2023 14:00	69.18	69.18	69.18	69.18	69.18	69.18	69.18	69.18
2249	04/04/2023 15:00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
2250	04/04/2023 16:00	84.18	84.18	84.18	84.18	84.18	84.18	84.18	84.18
2251	04/04/2023 17:00	92.70	92.70	92.70	92.70	92.70	92.70	92.70	92.70
2252	04/04/2023 18:00	110.00	110.00	110.00	110.00	110.00	110.00	110.00	110.00
2253	04/04/2023 19:00	101.03	101.03	101.03	101.03	101.03	101.03	101.03	101.03
2254	04/04/2023 20:00	92.70	92.70	92.70	92.70	92.70	92.70	92.70	92.70
2255	04/04/2023 21:00	88.06	88.06	88.06	88.06	88.06	88.06	88.06	88.06
2256	04/04/2023 22:00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
2257	04/04/2023 23:00	77.46	77.46	77.46	77.46	77.46	77.46	77.46	77.46
2258	05/04/2023 00:00	70.70	70.70	70.70	70.70	70.70	70.70	70.70	70.70
2259	05/04/2023 01:00	69.25	69.25	69.25	69.25	69.25	69.25	69.25	69.25
2260	05/04/2023 02:00	68.42	68.42	68.42	68.42	68.42	68.42	68.42	68.42
2261	05/04/2023 03:00	67.80	67.80	67.80	67.80	67.80	67.80	67.80	67.80
2262	05/04/2023 04:00	77.30	77.30	77.30	77.30	77.30	77.30	77.30	77.30
2263	05/04/2023 05:00	88.71	88.71	88.71	88.71	88.71	88.71	88.71	88.71
2264	05/04/2023 06:00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
2265	05/04/2023 07:00	104.30	104.30	104.30	104.30	104.30	104.30	104.30	104.30
2266	05/04/2023 08:00	87.58	87.58	87.58	87.58	87.58	87.58	87.58	87.58
2267	05/04/2023 09:00	79.30	79.30	79.30	79.30	79.30	79.30	79.30	79.30
2268	05/04/2023 10:00	65.23	65.23	65.23	65.23	65.23	65.23	65.23	65.23
2269	05/04/2023 11:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
2270	05/04/2023 12:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
2271	05/04/2023 13:00	54.75	54.75	54.75	54.75	54.75	54.75	54.75	54.75
2272	05/04/2023 14:00	61.97	61.97	61.97	61.97	61.97	61.97	61.97	61.97
2273	05/04/2023 15:00	75.70	75.70	75.70	75.70	75.70	75.70	75.70	75.70
2274	05/04/2023 16:00	84.45	84.45	84.45	84.45	84.45	84.45	84.45	84.45
2275	05/04/2023 17:00	91.31	91.31	91.31	91.31	91.31	91.31	91.31	91.31
2276	05/04/2023 18:00	105.42	105.42	105.42	105.42	105.42	105.42	105.42	105.42
2277	05/04/2023 19:00	105.00	107.02	107.02	107.02	104.15	107.02	107.02	107.02
2278	05/04/2023 20:00	90.10	91.71	91.71	91.71	89.75	91.71	91.71	91.71
2279	05/04/2023 21:00	86.52	86.52	86.52	86.52	86.52	86.52	86.52	86.52
2280	05/04/2023 22:00	85.00	85.75	85.75	85.75	84.47	85.75	85.75	85.75
2281	05/04/2023 23:00	83.74	83.74	83.74	83.74	83.74	83.74	83.74	83.74
2282	06/04/2023 00:00	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55
2283	06/04/2023 01:00	82.80	82.80	82.80	82.80	82.80	82.80	82.80	82.80
2284	06/04/2023 02:00	81.46	81.46	81.46	81.46	81.46	81.46	81.46	81.46
2285	06/04/2023 03:00	81.46	81.46	81.46	81.46	80.51	81.46	81.46	81.46
2286	06/04/2023 04:00	82.10	82.10	82.10	82.10	82.10	82.10	82.10	82.10
2287	06/04/2023 05:00	84.51	84.51	84.51	84.51	84.51	84.51	84.51	84.51
2288	06/04/2023 06:00	89.46	89.46	89.46	89.46	89.46	89.46	89.46	89.46
2289	06/04/2023 07:00	83.68	83.68	83.68	83.68	83.68	83.68	83.68	83.68
2290	06/04/2023 08:00	71.07	71.07	71.07	71.07	71.07	71.07	71.07	71.07
2291	06/04/2023 09:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
2292	06/04/2023 10:00	54.52	54.52	54.52	54.52	54.52	54.52	54.52	54.52
2293	06/04/2023 11:00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
2294	06/04/2023 12:00	45.50	45.50	45.50	45.50	45.50	45.50	45.50	45.50
2295	06/04/2023 13:00	36.44	36.44	36.44	36.44	36.44	36.44	36.44	36.44
2296	06/04/2023 14:00	29.60	29.60	29.60	29.60	29.60	29.60	29.60	29.60
2297	06/04/2023 15:00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00
2298	06/04/2023 16:00	64.77	64.77	64.77	64.77	64.77	64.77	64.77	64.77
2299	06/04/2023 17:00	83.74	85.58	85.58	85.58	82.41	85.58	85.58	85.58
2300	06/04/2023 18:00	95.17	97.52	97.52	97.52	90.69	97.52	97.52	97.52
2301	06/04/2023 19:00	95.80	106.19	106.19	106.19	91.24	106.19	106.19	106.19
2302	06/04/2023 20:00	91.53	93.58	93.58	93.58	89.39	93.58	93.58	93.58
2303	06/04/2023 21:00	83.74	85.00	85.00	85.00	83.07	85.00	85.00	85.00
2304	06/04/2023 22:00	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55
2305	06/04/2023 23:00	83.50	83.50	83.50	83.50	83.50	83.50	83.50	83.50
2306	07/04/2023 00:00	80.46	80.46	80.46	80.46	80.46	80.46	80.46	80.46
2307	07/04/2023 01:00	78.70	78.70	78.70	78.70	78.70	78.70	78.70	78.70
2308	07/04/2023 02:00	72.44	72.44	72.44	72.44	72.44	72.44	72.44	72.44
2309	07/04/2023 03:00	70.10	70.10	70.10	70.10	70.10	70.10	70.10	70.10
2310	07/04/2023 04:00	70.10	70.10	70.10	70.10	70.10	70.10	70.10	70.10
2311	07/04/2023 05:00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
2312	07/04/2023 06:00	69.46	69.46	69.46	69.46	69.46	69.46	69.46	69.46
2313	07/04/2023 07:00	63.68	63.68	63.68	63.68	63.68	63.68	63.68	63.68
2314	07/04/2023 08:00	75.61	75.61	75.61	75.61	75.61	75.61	75.61	75.61
2315	07/04/2023 09:00	37.00	37.00	37.00	37.00	37.00	37.00	37.00	37.00
2316	07/04/2023 10:00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00
2317	07/04/2023 11:00	7.01	7.01	7.01	7.01	7.01	7.01	7.01	7.01
2318	07/04/2023 12:00	0.10	0.10	0.10	0.10	0.10	0.10	0.10	0.10
2319	07/04/2023 13:00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
2320	07/04/2023 14:00	4.54	4.54	4.54	4.54	4.54	4.54	4.54	4.54
2321	07/04/2023 15:00	37.00	37.00	37.00	37.00	37.00	37.00	37.00	37.00
2322	07/04/2023 16:00	62.10	62.10	62.10	62.10	62.10	62.10	62.10	62.10
2323	07/04/2023 17:00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
2324	07/04/2023 18:00	98.69	98.69	98.69	98.69	98.69	98.69	98.69	98.69
2325	07/04/2023 19:00	100.85	100.85	100.85	100.85	100.85	100.85	100.85	100.85
2326	07/04/2023 20:00	85.85	85.85	85.85	85.85	85.85	85.85	85.85	85.85
2327	07/04/2023 21:00	85.48	85.48	85.48	85.48	85.48	85.48	85.48	85.48
2328	07/04/2023 22:00	80.46	80.46	80.46	80.46	80.46	80.46	80.46	80.46
2329	07/04/2023 23:00	69.74	69.74	69.74	69.74	69.74	69.74	69.74	69.74
2330	08/04/2023 00:00	65.03	65.27	65.27	65.27	65.27	65.27	65.27	65.27
2331	08/04/2023 01:00	60.00	62.41	62.41	62.41	62.41	62.41	62.41	62.41
2332	08/04/2023 02:00	63.06	64.19	64.19	64.19	64.19	64.19	64.19	64.19
2333	08/04/2023 03:00	67.66	67.66	67.66	67.66	67.66	67.66	67.66	67.66
2334	08/04/2023 04:00	74.94	74.94	74.94	74.94	74.94	74.94	74.94	74.94
2335	08/04/2023 05:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2336	08/04/2023 06:00	121.80	121.80	121.80	121.80	121.80	121.80	121.80	121.80
2337	08/04/2023 07:00	112.99	112.99	112.99	112.99	112.99	112.99	112.99	112.99
2338	08/04/2023 08:00	88.73	88.73	88.73	88.73	88.73	88.73	88.73	88.73
2339	08/04/2023 09:00	75.60	75.60	75.60	75.60	75.60	75.60	75.60	75.60
2340	08/04/2023 10:00	59.45	59.45	59.45	59.45	59.45	59.45	59.45	59.45
2341	08/04/2023 11:00	29.99	30.26	30.26	30.26	30.26	20.00	30.26	30.26
2342	08/04/2023 12:00	26.94	27.76	27.76	27.76	27.76	15.00	27.76	27.76
2343	08/04/2023 13:00	46.80	46.80	46.80	46.80	46.80	46.80	46.80	46.80
2344	08/04/2023 14:00	57.90	57.90	57.90	57.90	57.90	57.90	57.90	57.90
2345	08/04/2023 15:00	70.90	71.02	71.02	71.02	71.02	30.10	71.02	71.02
2346	08/04/2023 16:00	80.46	80.46	80.46	80.46	80.46	80.46	80.46	80.46
2347	08/04/2023 17:00	92.54	92.54	92.54	92.54	92.54	92.54	92.54	92.54
2348	08/04/2023 18:00	121.75	121.75	121.75	121.75	121.75	121.75	121.75	121.75
2349	08/04/2023 19:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
2350	08/04/2023 20:00	97.88	97.88	97.88	97.88	97.88	97.88	97.88	97.88
2351	08/04/2023 21:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2352	08/04/2023 22:00	86.23	86.23	86.23	86.23	86.23	86.23	86.23	86.23
2353	08/04/2023 23:00	75.46	78.08	78.08	78.08	74.10	78.08	78.08	78.08
2354	09/04/2023 00:00	69.50	69.50	69.50	69.50	69.50	69.50	69.50	69.50
2355	09/04/2023 01:00	63.87	63.87	63.87	63.87	63.87	63.87	63.87	63.87
2356	09/04/2023 02:00	64.28	64.28	64.28	64.28	64.28	64.28	64.28	64.28
2357	09/04/2023 03:00	63.50	63.50	63.50	63.50	63.50	63.50	63.50	63.50
2358	09/04/2023 04:00	73.24	73.24	73.24	73.24	73.24	73.24	73.24	73.24
2359	09/04/2023 05:00	89.09	89.09	89.09	89.09	89.09	89.09	89.09	89.09
2360	09/04/2023 06:00	102.00	102.00	102.00	102.00	102.00	102.00	102.00	102.00
2361	09/04/2023 07:00	117.76	117.76	117.76	117.76	117.76	117.76	117.76	117.76
2362	09/04/2023 08:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2363	09/04/2023 09:00	86.23	86.23	86.23	86.23	86.23	86.23	86.23	86.23
2364	09/04/2023 10:00	76.40	76.40	76.40	76.40	76.40	76.40	76.40	76.40
2365	09/04/2023 11:00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00
2366	09/04/2023 12:00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
2367	09/04/2023 13:00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00
2368	09/04/2023 14:00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00
2369	09/04/2023 15:00	78.71	78.71	78.71	78.71	78.71	78.71	78.71	78.71
2370	09/04/2023 16:00	80.70	80.70	80.70	80.70	80.70	80.70	80.70	80.70
2371	09/04/2023 17:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2372	09/04/2023 18:00	105.13	105.13	105.13	105.13	105.13	105.13	105.13	105.13
2373	09/04/2023 19:00	104.22	104.22	104.22	104.22	104.22	104.22	104.22	104.22
2374	09/04/2023 20:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2375	09/04/2023 21:00	85.02	85.02	85.02	85.02	85.02	85.02	85.02	85.02
2376	09/04/2023 22:00	78.34	78.34	78.34	78.34	78.34	78.34	78.34	78.34
2377	09/04/2023 23:00	71.90	71.90	71.90	71.90	71.90	71.90	71.90	71.90
2378	10/04/2023 00:00	63.22	63.22	63.22	63.22	63.22	63.22	63.22	63.22
2379	10/04/2023 01:00	58.55	58.55	58.55	58.55	58.55	58.55	58.55	58.55
2380	10/04/2023 02:00	55.40	55.40	55.40	55.40	55.40	55.40	55.40	55.40
2381	10/04/2023 03:00	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50
2382	10/04/2023 04:00	61.68	61.68	61.68	61.68	61.68	61.68	61.68	61.68
2383	10/04/2023 05:00	87.87	87.87	87.87	87.87	87.87	87.87	87.87	87.87
2384	10/04/2023 06:00	107.55	107.55	107.55	107.55	107.55	107.55	107.55	107.55
2385	10/04/2023 07:00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
2386	10/04/2023 08:00	120.00	122.04	122.04	122.04	122.04	126.00	122.04	122.04
2387	10/04/2023 09:00	96.31	90.10	90.10	90.10	110.00	110.00	90.10	90.10
2388	10/04/2023 10:00	90.10	83.46	83.46	83.46	95.24	44.70	83.46	83.46
2389	10/04/2023 11:00	75.00	53.85	53.85	53.85	84.82	21.00	53.85	53.85
2390	10/04/2023 12:00	59.50	17.52	49.55	17.52	81.91	20.00	17.52	17.52
2391	10/04/2023 13:00	74.54	16.95	55.41	55.41	89.08	10.00	16.95	16.95
2392	10/04/2023 14:00	81.48	32.32	76.97	76.97	89.08	20.00	32.32	32.32
2393	10/04/2023 15:00	86.35	81.87	81.87	81.87	89.82	21.00	81.87	81.87
2394	10/04/2023 16:00	84.82	84.82	84.82	84.82	84.82	5.00	84.82	84.82
2395	10/04/2023 17:00	93.86	93.98	93.98	93.98	93.98	93.98	93.98	93.98
2396	10/04/2023 18:00	134.84	134.84	134.84	134.84	134.84	134.84	134.84	134.84
2397	10/04/2023 19:00	134.22	134.22	134.22	134.22	134.22	134.22	134.22	134.22
2398	10/04/2023 20:00	106.75	106.48	106.48	106.48	106.48	106.48	106.48	106.48
2399	10/04/2023 21:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2400	10/04/2023 22:00	86.35	86.35	86.35	86.35	86.35	86.35	86.35	86.35
2401	10/04/2023 23:00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
2402	11/04/2023 00:00	79.08	79.08	79.08	79.08	79.08	79.08	79.08	79.08
2403	11/04/2023 01:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
2404	11/04/2023 02:00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
2405	11/04/2023 03:00	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30
2406	11/04/2023 04:00	75.29	75.29	75.29	75.29	75.29	75.29	75.29	75.29
2407	11/04/2023 05:00	92.55	92.55	92.55	92.55	92.55	92.55	92.55	92.55
2408	11/04/2023 06:00	118.00	118.00	118.00	118.00	118.00	118.00	118.00	118.00
2409	11/04/2023 07:00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00
2410	11/04/2023 08:00	95.46	95.46	95.46	95.46	95.46	95.46	95.46	95.46
2411	11/04/2023 09:00	84.92	84.92	84.92	84.92	84.92	84.92	84.92	84.92
2412	11/04/2023 10:00	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30
2413	11/04/2023 11:00	31.00	31.00	31.00	31.00	31.00	31.00	31.00	31.00
2414	11/04/2023 12:00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00
2415	11/04/2023 13:00	35.85	35.85	35.85	35.85	35.85	35.85	35.85	35.85
2416	11/04/2023 14:00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
2417	11/04/2023 15:00	50.00	50.15	50.15	50.15	50.15	50.15	50.15	50.15
2418	11/04/2023 16:00	71.99	71.99	71.99	71.99	71.99	71.99	71.99	71.99
2419	11/04/2023 17:00	88.81	88.81	88.81	88.81	88.81	88.81	88.81	88.81
2420	11/04/2023 18:00	120.00	119.97	119.97	119.97	119.97	119.97	119.97	119.97
2421	11/04/2023 19:00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00
2422	11/04/2023 20:00	94.98	94.98	94.98	94.98	94.98	94.98	94.98	94.98
2423	11/04/2023 21:00	89.39	89.39	89.39	89.39	89.39	89.39	89.39	89.39
2424	11/04/2023 22:00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
2425	11/04/2023 23:00	76.27	76.27	76.27	76.27	76.27	76.27	76.27	76.27
2426	12/04/2023 00:00	65.39	65.20	65.20	65.20	65.20	65.20	65.20	65.20
2427	12/04/2023 01:00	61.10	61.10	61.10	61.10	61.10	61.10	61.10	61.10
2428	12/04/2023 02:00	61.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
2429	12/04/2023 03:00	63.73	63.73	63.73	63.73	63.73	63.73	63.73	63.73
2430	12/04/2023 04:00	72.57	72.76	72.76	72.76	72.76	72.76	72.76	72.76
2431	12/04/2023 05:00	94.89	94.89	94.89	94.89	94.89	94.89	94.89	94.89
2432	12/04/2023 06:00	119.33	119.33	119.33	119.33	119.33	119.33	119.33	119.33
2433	12/04/2023 07:00	127.10	127.10	127.10	127.10	127.10	127.10	127.10	127.10
2434	12/04/2023 08:00	90.10	90.10	90.10	90.10	90.10	90.10	90.10	90.10
2435	12/04/2023 09:00	70.74	70.74	70.74	70.74	70.74	70.74	70.74	70.74
2436	12/04/2023 10:00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
2437	12/04/2023 11:00	33.13	33.13	33.13	33.13	33.13	33.13	33.13	33.13
2438	12/04/2023 12:00	24.88	24.88	24.88	24.88	24.88	24.88	24.88	24.88
2439	12/04/2023 13:00	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80
2440	12/04/2023 14:00	38.17	38.17	38.17	38.17	38.17	38.17	38.17	38.17
2441	12/04/2023 15:00	39.16	39.16	39.16	39.16	39.16	39.16	39.16	39.16
2442	12/04/2023 16:00	69.74	69.74	69.74	69.74	69.74	69.74	69.74	69.74
2443	12/04/2023 17:00	91.10	91.10	91.10	91.10	91.10	91.10	91.10	91.10
2444	12/04/2023 18:00	125.60	125.60	125.60	125.60	125.60	125.60	125.60	125.60
2445	12/04/2023 19:00	130.20	130.20	130.20	130.20	130.20	130.20	130.20	130.20
2446	12/04/2023 20:00	98.51	98.51	98.51	98.51	98.51	98.51	98.51	98.51
2447	12/04/2023 21:00	90.74	90.74	90.74	90.74	90.74	90.74	90.74	90.74
2448	12/04/2023 22:00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00
2449	12/04/2023 23:00	90.65	90.65	90.65	90.65	90.65	90.65	90.65	90.65
2450	13/04/2023 00:00	85.98	85.98	85.98	85.98	85.98	85.98	85.98	85.98
2451	13/04/2023 01:00	71.10	71.10	71.10	71.10	71.10	71.10	71.10	71.10
2452	13/04/2023 02:00	70.83	70.83	70.83	70.83	70.83	70.83	70.83	70.83
2453	13/04/2023 03:00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00
2454	13/04/2023 04:00	72.02	72.02	72.02	72.02	72.02	72.02	72.02	72.02
2455	13/04/2023 05:00	85.58	85.58	85.58	85.58	85.58	85.58	85.58	85.58
2456	13/04/2023 06:00	91.69	91.69	91.69	91.69	91.69	91.69	91.69	91.69
2457	13/04/2023 07:00	90.65	90.65	90.65	90.65	90.65	90.65	90.65	90.65
2458	13/04/2023 08:00	74.86	74.86	74.86	74.86	74.86	74.86	74.86	74.86
2459	13/04/2023 09:00	36.99	36.99	36.99	36.99	36.99	36.99	36.99	36.99
2460	13/04/2023 10:00	42.00	42.00	42.00	42.00	42.00	42.00	42.00	42.00
2461	13/04/2023 11:00	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00
2462	13/04/2023 12:00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
2463	13/04/2023 13:00	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00
2464	13/04/2023 14:00	30.89	30.89	30.89	30.89	30.89	30.89	30.89	30.89
2465	13/04/2023 15:00	35.00	35.00	35.00	35.00	35.00	35.00	35.00	35.00
2466	13/04/2023 16:00	64.87	64.87	64.87	64.87	64.87	64.87	64.87	64.87
2467	13/04/2023 17:00	93.83	93.83	93.83	93.83	93.83	93.83	93.83	93.83
2468	13/04/2023 18:00	100.02	100.02	100.02	100.02	100.02	100.02	100.02	100.02
2469	13/04/2023 19:00	100.29	100.29	100.29	100.29	100.29	100.29	100.29	100.29
2470	13/04/2023 20:00	92.63	94.80	90.65	94.80	89.36	94.80	94.80	94.80
2471	13/04/2023 21:00	90.65	93.35	90.02	93.35	89.69	93.35	93.35	93.35
2472	13/04/2023 22:00	88.83	88.83	88.83	88.83	88.83	88.83	88.83	88.83
2473	13/04/2023 23:00	92.99	92.99	92.99	92.99	92.99	92.99	92.99	92.99
2474	14/04/2023 00:00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
2475	14/04/2023 01:00	92.00	92.00	92.00	92.00	92.00	92.00	92.00	92.00
2476	14/04/2023 02:00	82.08	82.08	82.08	82.08	82.08	82.08	82.08	82.08
2477	14/04/2023 03:00	74.55	74.55	74.55	74.55	74.55	74.55	74.55	74.55
2478	14/04/2023 04:00	71.55	71.55	71.55	71.55	71.55	71.55	71.55	71.55
2479	14/04/2023 05:00	94.65	94.65	94.65	94.65	94.65	94.65	94.65	94.65
2480	14/04/2023 06:00	95.95	95.95	95.95	95.95	95.95	95.95	95.95	95.95
2481	14/04/2023 07:00	94.90	94.90	94.90	94.90	94.90	94.90	94.90	94.90
2482	14/04/2023 08:00	94.65	94.65	94.65	94.65	94.65	94.65	94.65	94.65
2483	14/04/2023 09:00	36.00	36.00	36.00	36.00	36.00	36.00	36.00	36.00
2484	14/04/2023 10:00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
2485	14/04/2023 11:00	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65
2486	14/04/2023 12:00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
2487	14/04/2023 13:00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
2488	14/04/2023 14:00	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65
2489	14/04/2023 15:00	38.15	38.15	38.15	38.15	38.15	38.15	38.15	38.15
2490	14/04/2023 16:00	94.65	94.65	94.65	94.65	94.65	94.65	94.65	94.65
2491	14/04/2023 17:00	109.15	109.15	109.15	109.15	109.15	109.15	109.15	109.15
2492	14/04/2023 18:00	135.00	135.00	135.00	135.00	135.00	135.00	135.00	135.00
2493	14/04/2023 19:00	135.20	135.20	135.20	135.20	135.20	135.20	135.20	135.20
2494	14/04/2023 20:00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
2495	14/04/2023 21:00	100.50	103.62	103.62	103.62	96.34	103.62	103.62	103.62
2496	14/04/2023 22:00	94.65	95.95	95.95	95.95	94.65	95.95	95.95	95.95
2497	14/04/2023 23:00	86.00	86.00	86.00	86.00	86.00	86.00	86.00	86.00
2498	15/04/2023 00:00	76.09	76.61	76.61	76.61	76.61	76.61	76.61	76.61
2499	15/04/2023 01:00	73.87	73.80	73.80	73.80	73.80	73.80	73.80	73.80
2500	15/04/2023 02:00	75.30	75.30	75.30	75.30	75.30	75.30	75.30	75.30

The file is too large to be shown. View Raw

598 KiB Raw Permalink Blame History

598 KiB

Raw Permalink Blame History