8762 lines
598 KiB
CSV
8762 lines
598 KiB
CSV
Date,PUN,CALA,CNOR,CSUD,NORD,SARD,SICI,SUD
|
|
01/01/2023 00:00,107.09,107.09,107.09,107.09,107.09,107.09,107.09,107.09
|
|
01/01/2023 01:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
01/01/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
01/01/2023 03:00,85.66,85.66,85.66,85.66,85.66,85.66,85.66,85.66
|
|
01/01/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
01/01/2023 05:00,85.53,85.53,85.53,85.53,85.53,85.53,85.53,85.53
|
|
01/01/2023 06:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
|
|
01/01/2023 07:00,104.07,104.07,104.07,104.07,104.07,104.07,104.07,104.07
|
|
01/01/2023 08:00,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95
|
|
01/01/2023 09:00,107.08,107.08,107.08,107.08,107.08,107.08,107.08,107.08
|
|
01/01/2023 10:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
01/01/2023 11:00,98.13,98.13,98.13,98.13,98.13,98.13,98.13,98.13
|
|
01/01/2023 12:00,101.55,101.55,101.55,101.55,101.55,101.55,101.55,101.55
|
|
01/01/2023 13:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
|
|
01/01/2023 14:00,98.17,98.17,98.17,98.17,98.17,98.17,98.17,98.17
|
|
01/01/2023 15:00,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54
|
|
01/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
01/01/2023 17:00,120.04,120.04,120.04,120.04,120.04,120.04,120.04,120.04
|
|
01/01/2023 18:00,131.50,131.50,131.50,131.50,131.50,131.50,131.50,131.50
|
|
01/01/2023 19:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
|
|
01/01/2023 20:00,127.75,127.75,127.75,127.75,127.75,127.75,127.75,127.75
|
|
01/01/2023 21:00,113.48,113.48,113.48,113.48,113.48,113.48,113.48,113.48
|
|
01/01/2023 22:00,109.18,109.18,109.18,109.18,109.18,109.18,109.18,109.18
|
|
01/01/2023 23:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
|
|
02/01/2023 00:00,105.49,105.49,105.49,105.49,105.49,105.49,105.49,105.49
|
|
02/01/2023 01:00,90.09,90.09,90.09,90.09,90.09,90.09,90.09,90.09
|
|
02/01/2023 02:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
|
|
02/01/2023 03:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
|
|
02/01/2023 04:00,84.27,84.27,84.27,84.27,84.27,84.27,84.27,84.27
|
|
02/01/2023 05:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
02/01/2023 06:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
02/01/2023 07:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
|
|
02/01/2023 08:00,126.90,126.90,126.90,126.90,126.90,126.90,126.90,126.90
|
|
02/01/2023 09:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
|
|
02/01/2023 10:00,110.60,110.60,110.60,110.60,110.60,110.60,110.60,110.60
|
|
02/01/2023 11:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
02/01/2023 12:00,105.88,105.88,105.88,105.88,105.88,105.88,105.88,105.88
|
|
02/01/2023 13:00,100.15,100.15,100.15,100.15,100.15,100.15,100.15,100.15
|
|
02/01/2023 14:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
02/01/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
02/01/2023 16:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
|
|
02/01/2023 17:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
|
|
02/01/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
02/01/2023 19:00,124.29,124.29,124.29,124.29,124.29,124.29,124.29,124.29
|
|
02/01/2023 20:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
|
|
02/01/2023 21:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
02/01/2023 22:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
02/01/2023 23:00,92.41,92.41,92.41,92.41,92.41,92.41,92.41,92.41
|
|
03/01/2023 00:00,82.50,82.50,82.50,82.50,82.50,82.50,82.50,82.50
|
|
03/01/2023 01:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
03/01/2023 02:00,50.10,50.21,50.21,50.21,50.21,50.21,50.21,50.21
|
|
03/01/2023 03:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
03/01/2023 04:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
03/01/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
03/01/2023 06:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
|
|
03/01/2023 07:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
03/01/2023 08:00,115.53,111.80,115.53,115.53,115.53,115.53,111.80,111.80
|
|
03/01/2023 09:00,110.00,103.58,114.99,114.99,114.99,114.99,103.58,103.58
|
|
03/01/2023 10:00,106.43,99.15,109.30,109.30,109.30,109.30,99.15,99.15
|
|
03/01/2023 11:00,100.81,87.25,108.01,108.01,108.01,108.01,87.25,87.25
|
|
03/01/2023 12:00,92.50,75.33,94.96,94.96,94.96,94.96,75.33,75.33
|
|
03/01/2023 13:00,89.00,86.97,92.40,92.40,92.40,92.40,86.97,86.97
|
|
03/01/2023 14:00,97.15,97.15,97.57,97.57,97.57,97.57,97.15,97.15
|
|
03/01/2023 15:00,104.79,101.46,106.81,106.81,106.81,106.81,101.46,101.46
|
|
03/01/2023 16:00,109.83,108.28,110.00,110.00,110.00,110.00,108.28,108.28
|
|
03/01/2023 17:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
|
|
03/01/2023 18:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
|
|
03/01/2023 19:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
|
|
03/01/2023 20:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
03/01/2023 21:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
03/01/2023 22:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
03/01/2023 23:00,82.59,82.59,82.59,82.59,82.59,82.59,82.59,82.59
|
|
04/01/2023 00:00,74.19,74.19,74.19,74.19,74.19,74.19,74.19,74.19
|
|
04/01/2023 01:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
04/01/2023 02:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
04/01/2023 03:00,33.80,35.20,35.20,35.20,35.20,35.20,35.20,35.20
|
|
04/01/2023 04:00,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39
|
|
04/01/2023 05:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
04/01/2023 06:00,97.61,97.61,97.61,97.61,97.61,97.61,97.61,97.61
|
|
04/01/2023 07:00,106.51,106.51,106.51,106.51,106.51,106.51,106.51,106.51
|
|
04/01/2023 08:00,109.00,106.51,110.00,110.00,110.00,110.00,106.51,106.51
|
|
04/01/2023 09:00,106.51,100.46,108.38,108.38,108.38,108.38,100.46,100.46
|
|
04/01/2023 10:00,91.46,73.83,97.83,97.83,97.83,97.83,73.83,73.83
|
|
04/01/2023 11:00,84.00,70.10,89.95,89.95,89.95,89.95,70.10,70.10
|
|
04/01/2023 12:00,82.00,70.10,86.21,86.21,86.21,86.21,70.10,70.10
|
|
04/01/2023 13:00,87.30,85.96,85.96,85.96,85.96,85.96,85.96,85.96
|
|
04/01/2023 14:00,92.00,92.11,92.11,92.11,92.11,92.11,92.11,92.11
|
|
04/01/2023 15:00,103.34,103.34,103.34,103.34,103.34,103.34,103.34,103.34
|
|
04/01/2023 16:00,110.02,110.02,110.02,110.02,110.02,110.02,110.02,110.02
|
|
04/01/2023 17:00,116.87,116.87,116.87,116.87,116.87,116.87,116.87,116.87
|
|
04/01/2023 18:00,118.10,118.10,118.10,118.10,118.10,118.10,118.10,118.10
|
|
04/01/2023 19:00,118.10,118.10,118.10,118.10,118.10,118.10,118.10,118.10
|
|
04/01/2023 20:00,112.99,112.99,112.99,112.99,112.99,112.99,112.99,112.99
|
|
04/01/2023 21:00,107.05,107.05,107.05,107.05,107.05,107.05,107.05,107.05
|
|
04/01/2023 22:00,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59
|
|
04/01/2023 23:00,97.98,97.98,97.98,97.98,97.98,97.98,97.98,97.98
|
|
05/01/2023 00:00,85.86,86.08,86.08,86.08,86.08,86.08,86.08,86.08
|
|
05/01/2023 01:00,88.96,88.96,88.96,88.96,88.96,88.96,88.96,88.96
|
|
05/01/2023 02:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
|
|
05/01/2023 03:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
|
|
05/01/2023 04:00,79.39,79.39,79.39,79.39,79.39,79.39,79.39,79.39
|
|
05/01/2023 05:00,79.60,79.60,79.60,79.60,79.60,79.60,79.60,79.60
|
|
05/01/2023 06:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
|
|
05/01/2023 07:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
|
|
05/01/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
05/01/2023 09:00,120.40,120.40,120.40,120.40,120.40,120.40,120.40,120.40
|
|
05/01/2023 10:00,114.72,114.72,114.72,114.72,114.72,114.72,114.72,114.72
|
|
05/01/2023 11:00,112.89,110.20,112.89,112.89,112.89,112.89,110.20,112.89
|
|
05/01/2023 12:00,112.00,110.20,112.48,112.48,112.48,112.48,110.20,112.48
|
|
05/01/2023 13:00,110.20,110.20,110.73,110.73,110.73,110.73,110.20,110.73
|
|
05/01/2023 14:00,111.41,110.20,112.00,112.00,112.00,112.00,110.20,112.00
|
|
05/01/2023 15:00,111.67,110.20,112.17,112.17,112.17,112.17,110.20,112.17
|
|
05/01/2023 16:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
|
|
05/01/2023 17:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
05/01/2023 18:00,119.66,119.66,119.66,119.66,119.66,119.66,119.66,119.66
|
|
05/01/2023 19:00,115.81,115.81,115.81,115.81,115.81,115.81,115.81,115.81
|
|
05/01/2023 20:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
05/01/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
05/01/2023 22:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
|
|
05/01/2023 23:00,86.47,86.80,86.80,86.80,86.80,86.80,86.80,86.80
|
|
06/01/2023 00:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
06/01/2023 01:00,97.67,97.67,97.67,97.67,97.67,97.67,97.67,97.67
|
|
06/01/2023 02:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
06/01/2023 03:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
06/01/2023 04:00,89.70,89.70,89.70,89.70,89.70,89.70,89.70,89.70
|
|
06/01/2023 05:00,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47
|
|
06/01/2023 06:00,91.96,91.96,91.96,91.96,91.96,91.96,91.96,91.96
|
|
06/01/2023 07:00,96.75,96.75,96.75,96.75,96.75,96.75,96.75,96.75
|
|
06/01/2023 08:00,94.66,94.66,94.66,94.66,94.66,94.66,94.66,94.66
|
|
06/01/2023 09:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
|
|
06/01/2023 10:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
|
|
06/01/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
06/01/2023 12:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
|
|
06/01/2023 13:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
|
|
06/01/2023 14:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
|
|
06/01/2023 15:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
06/01/2023 16:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
06/01/2023 17:00,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65
|
|
06/01/2023 18:00,114.90,114.90,114.90,114.90,114.90,114.90,114.90,114.90
|
|
06/01/2023 19:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
|
|
06/01/2023 20:00,111.69,111.69,111.69,111.69,111.69,111.69,111.69,111.69
|
|
06/01/2023 21:00,110.06,110.06,110.06,110.06,110.06,110.06,110.06,110.06
|
|
06/01/2023 22:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
06/01/2023 23:00,88.50,88.50,88.50,88.50,88.50,88.50,88.50,88.50
|
|
07/01/2023 00:00,96.85,96.85,96.85,96.85,96.85,96.85,96.85,96.85
|
|
07/01/2023 01:00,96.58,96.58,96.58,96.58,96.58,96.58,96.58,96.58
|
|
07/01/2023 02:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
07/01/2023 03:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
07/01/2023 04:00,85.93,85.93,85.93,85.93,85.93,85.93,85.93,85.93
|
|
07/01/2023 05:00,84.30,84.30,84.30,84.30,84.30,84.30,84.30,84.30
|
|
07/01/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
07/01/2023 07:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
|
|
07/01/2023 08:00,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55
|
|
07/01/2023 09:00,101.19,101.19,101.19,101.19,101.19,101.19,101.19,101.19
|
|
07/01/2023 10:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
07/01/2023 11:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
07/01/2023 12:00,95.65,95.65,95.65,95.65,95.65,95.65,95.65,95.65
|
|
07/01/2023 13:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
07/01/2023 14:00,84.30,84.34,84.34,84.34,84.34,84.34,84.34,84.34
|
|
07/01/2023 15:00,88.32,88.32,88.32,88.32,88.32,88.32,88.32,88.32
|
|
07/01/2023 16:00,97.95,97.95,97.95,97.95,97.95,97.95,97.95,97.95
|
|
07/01/2023 17:00,108.87,108.87,108.87,108.87,108.87,108.87,108.87,108.87
|
|
07/01/2023 18:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
|
|
07/01/2023 19:00,110.53,110.53,110.53,110.53,110.53,110.53,110.53,110.53
|
|
07/01/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
07/01/2023 21:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
07/01/2023 22:00,102.47,102.47,102.47,102.47,102.47,102.47,102.47,102.47
|
|
07/01/2023 23:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
08/01/2023 00:00,87.60,87.60,87.60,87.60,87.60,87.60,87.60,87.60
|
|
08/01/2023 01:00,85.28,85.28,85.28,85.28,85.28,85.28,85.28,85.28
|
|
08/01/2023 02:00,85.28,85.28,85.28,85.28,85.28,85.28,85.28,85.28
|
|
08/01/2023 03:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
|
|
08/01/2023 04:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
08/01/2023 05:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
|
|
08/01/2023 06:00,107.46,107.46,107.46,107.46,107.46,107.46,107.46,107.46
|
|
08/01/2023 07:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
|
|
08/01/2023 08:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
|
|
08/01/2023 09:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
08/01/2023 10:00,115.38,115.38,115.38,115.38,115.38,115.38,115.38,115.38
|
|
08/01/2023 11:00,112.22,112.22,112.22,112.22,112.22,112.22,112.22,112.22
|
|
08/01/2023 12:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
|
|
08/01/2023 13:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
|
|
08/01/2023 14:00,110.97,110.97,110.97,110.97,110.97,110.97,110.97,110.97
|
|
08/01/2023 15:00,115.20,115.20,115.20,115.20,115.20,115.20,115.20,115.20
|
|
08/01/2023 16:00,121.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
08/01/2023 17:00,131.00,130.10,130.10,130.10,130.10,130.10,130.10,130.10
|
|
08/01/2023 18:00,130.00,129.99,129.99,129.99,129.99,129.99,129.99,129.99
|
|
08/01/2023 19:00,121.93,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
08/01/2023 20:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
|
|
08/01/2023 21:00,107.46,107.46,107.46,107.46,107.46,107.46,107.46,107.46
|
|
08/01/2023 22:00,102.90,102.90,102.90,102.90,102.90,102.90,102.90,102.90
|
|
08/01/2023 23:00,91.75,91.75,91.75,91.75,91.75,91.75,91.75,91.75
|
|
09/01/2023 00:00,87.25,87.53,87.53,87.53,87.53,87.53,87.53,87.53
|
|
09/01/2023 01:00,86.25,86.18,86.18,86.18,86.18,86.18,86.18,86.18
|
|
09/01/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
09/01/2023 03:00,84.00,84.08,84.08,84.08,84.08,84.08,84.08,84.08
|
|
09/01/2023 04:00,85.00,84.98,84.98,84.98,84.98,84.98,84.98,84.98
|
|
09/01/2023 05:00,89.50,89.34,89.34,89.34,89.34,89.34,89.34,89.34
|
|
09/01/2023 06:00,107.46,106.76,106.76,106.76,106.76,106.76,106.76,106.76
|
|
09/01/2023 07:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
|
|
09/01/2023 08:00,131.66,114.22,132.63,132.63,132.63,132.63,114.22,132.63
|
|
09/01/2023 09:00,120.09,120.00,120.85,120.85,120.85,120.85,120.00,120.85
|
|
09/01/2023 10:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
|
|
09/01/2023 11:00,104.93,104.97,104.97,104.97,104.97,104.97,104.97,104.97
|
|
09/01/2023 12:00,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37
|
|
09/01/2023 13:00,100.82,100.82,100.82,100.82,100.82,100.82,100.82,100.82
|
|
09/01/2023 14:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
09/01/2023 15:00,116.55,116.55,116.55,116.55,116.55,116.55,116.55,116.55
|
|
09/01/2023 16:00,126.54,127.36,127.36,127.36,127.36,127.36,127.36,127.36
|
|
09/01/2023 17:00,138.00,137.35,137.35,137.35,137.35,137.35,137.35,137.35
|
|
09/01/2023 18:00,137.04,137.00,137.00,137.00,137.00,137.00,137.00,137.00
|
|
09/01/2023 19:00,130.05,130.05,130.05,130.05,130.05,130.05,130.05,130.05
|
|
09/01/2023 20:00,117.60,117.67,117.67,117.67,117.67,117.67,117.67,117.67
|
|
09/01/2023 21:00,110.99,110.99,110.99,110.99,110.99,110.99,112.00,110.99
|
|
09/01/2023 22:00,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61
|
|
09/01/2023 23:00,103.46,103.46,103.46,103.46,103.46,103.46,103.46,103.46
|
|
10/01/2023 00:00,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97
|
|
10/01/2023 01:00,92.90,92.90,92.90,92.90,92.90,92.90,92.90,92.90
|
|
10/01/2023 02:00,91.29,91.29,91.29,91.29,91.29,91.29,91.29,91.29
|
|
10/01/2023 03:00,92.20,92.20,92.20,92.20,92.20,92.20,92.20,92.20
|
|
10/01/2023 04:00,91.29,91.29,91.29,91.29,91.29,91.29,91.29,91.29
|
|
10/01/2023 05:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
|
|
10/01/2023 06:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
|
|
10/01/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
10/01/2023 08:00,139.20,139.20,139.20,139.20,139.20,139.20,139.20,139.20
|
|
10/01/2023 09:00,130.00,130.39,130.39,130.39,130.39,130.39,130.39,130.39
|
|
10/01/2023 10:00,117.40,117.47,117.47,117.47,117.47,117.47,117.47,117.47
|
|
10/01/2023 11:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
|
|
10/01/2023 12:00,104.20,104.20,104.20,104.20,104.20,104.20,104.20,104.20
|
|
10/01/2023 13:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
|
|
10/01/2023 14:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
|
|
10/01/2023 15:00,119.30,119.77,119.77,119.77,119.77,119.77,119.77,119.77
|
|
10/01/2023 16:00,133.55,133.14,133.14,133.14,133.14,133.14,133.14,133.14
|
|
10/01/2023 17:00,144.10,143.79,143.79,143.79,143.79,143.79,143.79,143.79
|
|
10/01/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
10/01/2023 19:00,132.00,132.15,132.15,132.15,132.15,132.15,132.15,132.15
|
|
10/01/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
10/01/2023 21:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
|
|
10/01/2023 22:00,105.37,105.37,105.37,105.37,105.37,105.37,105.37,105.37
|
|
10/01/2023 23:00,103.62,103.62,103.62,103.62,103.62,103.62,103.62,103.62
|
|
11/01/2023 00:00,91.70,91.75,91.75,91.75,91.75,91.75,91.75,91.75
|
|
11/01/2023 01:00,88.60,88.60,88.60,88.60,88.60,88.60,88.60,88.60
|
|
11/01/2023 02:00,87.00,87.25,87.25,87.25,87.25,87.25,87.25,87.25
|
|
11/01/2023 03:00,82.57,82.38,82.38,82.38,82.38,82.38,82.38,82.38
|
|
11/01/2023 04:00,83.61,83.61,83.61,83.61,83.61,83.61,83.61,83.61
|
|
11/01/2023 05:00,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35
|
|
11/01/2023 06:00,103.10,103.10,103.10,103.10,103.10,103.10,103.10,103.10
|
|
11/01/2023 07:00,118.00,116.89,116.89,116.89,116.89,116.89,116.89,116.89
|
|
11/01/2023 08:00,140.00,139.22,141.00,141.00,141.00,141.00,139.22,141.00
|
|
11/01/2023 09:00,129.73,129.16,129.16,129.16,129.16,129.16,129.16,129.16
|
|
11/01/2023 10:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
|
|
11/01/2023 11:00,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48
|
|
11/01/2023 12:00,99.19,99.38,99.38,99.38,99.38,99.38,99.38,99.38
|
|
11/01/2023 13:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
11/01/2023 14:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
|
|
11/01/2023 15:00,113.72,113.71,113.71,113.71,113.71,113.71,113.71,113.71
|
|
11/01/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
11/01/2023 17:00,128.75,128.75,128.75,128.75,128.75,128.75,128.75,128.75
|
|
11/01/2023 18:00,136.72,136.72,136.72,136.72,136.72,136.72,136.72,136.72
|
|
11/01/2023 19:00,132.31,132.31,132.31,132.31,132.31,132.31,132.31,132.31
|
|
11/01/2023 20:00,118.00,117.93,117.93,117.93,117.93,117.93,117.93,117.93
|
|
11/01/2023 21:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
|
|
11/01/2023 22:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
|
|
11/01/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
12/01/2023 00:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
12/01/2023 01:00,95.64,95.64,95.64,95.64,95.64,95.64,95.64,95.64
|
|
12/01/2023 02:00,91.20,91.20,91.20,91.20,91.20,91.20,91.20,91.20
|
|
12/01/2023 03:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
|
|
12/01/2023 04:00,88.59,88.59,88.59,88.59,88.59,88.59,88.59,88.59
|
|
12/01/2023 05:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
|
|
12/01/2023 06:00,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82
|
|
12/01/2023 07:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
|
|
12/01/2023 08:00,140.20,140.74,140.74,140.74,140.74,140.74,140.74,140.74
|
|
12/01/2023 09:00,133.61,134.96,134.96,134.96,134.96,134.96,134.96,134.96
|
|
12/01/2023 10:00,120.00,117.95,122.01,122.01,122.01,122.01,117.95,117.95
|
|
12/01/2023 11:00,110.22,108.06,114.73,114.73,114.73,114.73,108.06,108.06
|
|
12/01/2023 12:00,105.00,96.36,106.98,96.36,106.98,96.36,96.36,96.36
|
|
12/01/2023 13:00,100.85,94.00,103.08,94.00,103.08,94.00,94.00,94.00
|
|
12/01/2023 14:00,104.80,102.23,104.54,104.54,104.54,104.54,102.23,102.23
|
|
12/01/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
12/01/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
12/01/2023 17:00,126.38,127.50,127.50,127.50,127.50,127.50,127.50,127.50
|
|
12/01/2023 18:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
12/01/2023 19:00,119.55,119.47,119.47,119.47,119.47,119.47,119.47,119.47
|
|
12/01/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
12/01/2023 21:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
12/01/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
12/01/2023 23:00,95.49,95.49,95.49,95.49,95.49,95.49,95.49,95.49
|
|
13/01/2023 00:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
|
|
13/01/2023 01:00,87.70,87.70,87.70,87.70,87.70,87.70,87.70,87.70
|
|
13/01/2023 02:00,87.08,87.08,87.08,87.08,87.08,87.08,87.08,87.08
|
|
13/01/2023 03:00,85.59,85.59,85.59,85.59,85.59,85.59,85.59,85.59
|
|
13/01/2023 04:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
|
|
13/01/2023 05:00,83.90,83.90,83.90,83.90,83.90,83.90,83.90,83.90
|
|
13/01/2023 06:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
|
|
13/01/2023 07:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
|
|
13/01/2023 08:00,107.63,107.63,107.63,107.63,107.63,107.63,107.63,107.63
|
|
13/01/2023 09:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
|
|
13/01/2023 10:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
13/01/2023 11:00,88.58,88.40,88.40,88.40,88.40,88.40,88.40,88.40
|
|
13/01/2023 12:00,84.85,84.85,84.85,84.85,84.85,84.85,84.85,84.85
|
|
13/01/2023 13:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
|
|
13/01/2023 14:00,92.23,92.23,92.23,92.23,92.23,92.23,92.23,92.23
|
|
13/01/2023 15:00,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59
|
|
13/01/2023 16:00,107.92,107.92,107.92,107.92,107.92,107.92,107.92,107.92
|
|
13/01/2023 17:00,125.00,130.00,121.59,130.00,121.59,130.00,130.00,130.00
|
|
13/01/2023 18:00,128.80,135.00,125.00,135.00,125.00,135.00,135.00,135.00
|
|
13/01/2023 19:00,130.00,134.00,124.51,134.00,124.51,134.00,134.00,134.00
|
|
13/01/2023 20:00,119.00,122.01,115.14,122.01,115.14,122.01,122.01,122.01
|
|
13/01/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
13/01/2023 22:00,101.96,101.96,101.96,101.96,101.96,101.96,101.96,101.96
|
|
13/01/2023 23:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
|
|
14/01/2023 00:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
14/01/2023 01:00,100.65,100.65,100.65,100.65,100.65,100.65,100.65,100.65
|
|
14/01/2023 02:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
|
|
14/01/2023 03:00,96.79,96.79,96.79,96.79,96.79,96.79,96.79,96.79
|
|
14/01/2023 04:00,96.25,96.25,96.25,96.25,96.25,96.25,96.25,96.25
|
|
14/01/2023 05:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
|
|
14/01/2023 06:00,103.43,103.43,103.43,103.43,103.43,103.43,103.43,103.43
|
|
14/01/2023 07:00,104.73,104.73,104.73,104.73,104.73,104.73,104.73,104.73
|
|
14/01/2023 08:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
|
|
14/01/2023 09:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
|
|
14/01/2023 10:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
14/01/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
14/01/2023 12:00,101.88,101.88,101.88,101.88,101.88,101.88,101.88,101.88
|
|
14/01/2023 13:00,96.04,96.04,96.04,96.04,96.04,96.04,96.04,96.04
|
|
14/01/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/01/2023 15:00,104.74,104.74,104.74,104.74,104.74,104.74,104.74,104.74
|
|
14/01/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
14/01/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
14/01/2023 18:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
14/01/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
14/01/2023 20:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
|
|
14/01/2023 21:00,108.23,108.23,108.23,108.23,108.23,108.23,108.23,108.23
|
|
14/01/2023 22:00,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51
|
|
14/01/2023 23:00,97.90,97.90,97.90,97.90,97.90,97.90,97.90,97.90
|
|
15/01/2023 00:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
|
|
15/01/2023 01:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
|
|
15/01/2023 02:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
|
|
15/01/2023 03:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
|
|
15/01/2023 04:00,83.40,83.40,83.40,83.40,83.40,83.40,83.40,83.40
|
|
15/01/2023 05:00,84.90,84.90,84.90,84.90,84.90,84.90,84.90,84.90
|
|
15/01/2023 06:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
|
|
15/01/2023 07:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
15/01/2023 08:00,121.78,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
15/01/2023 09:00,119.59,119.59,119.59,119.59,119.59,119.59,119.59,119.59
|
|
15/01/2023 10:00,106.21,106.21,106.21,106.21,106.21,106.21,106.21,106.21
|
|
15/01/2023 11:00,103.76,103.00,103.91,103.00,103.91,103.00,103.00,103.00
|
|
15/01/2023 12:00,95.10,95.00,96.02,95.00,96.02,95.00,95.00,95.00
|
|
15/01/2023 13:00,95.00,90.78,96.20,90.78,96.20,90.78,90.78,90.78
|
|
15/01/2023 14:00,99.70,99.70,99.70,99.70,99.70,99.70,99.70,99.70
|
|
15/01/2023 15:00,104.05,103.76,104.54,104.54,104.54,104.54,103.76,103.76
|
|
15/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
15/01/2023 17:00,116.13,116.13,116.13,116.13,116.13,116.13,116.13,116.13
|
|
15/01/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
15/01/2023 19:00,113.90,113.90,113.90,113.90,113.90,113.90,113.90,113.90
|
|
15/01/2023 20:00,108.30,107.58,107.58,107.58,107.58,107.58,107.58,107.58
|
|
15/01/2023 21:00,104.31,104.31,104.31,104.31,104.31,104.31,104.31,104.31
|
|
15/01/2023 22:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
|
|
15/01/2023 23:00,91.39,91.39,91.39,91.39,91.39,91.39,91.39,91.39
|
|
16/01/2023 00:00,86.53,86.59,86.59,86.59,86.59,86.59,86.59,86.59
|
|
16/01/2023 01:00,83.34,83.34,83.34,83.34,83.34,83.34,83.34,83.34
|
|
16/01/2023 02:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
|
|
16/01/2023 03:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
|
|
16/01/2023 04:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
|
|
16/01/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
16/01/2023 06:00,103.76,103.77,103.77,103.77,103.77,103.77,103.77,103.77
|
|
16/01/2023 07:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
16/01/2023 08:00,137.28,98.84,144.11,144.11,144.11,144.11,98.84,144.11
|
|
16/01/2023 09:00,134.48,103.76,138.60,138.60,138.60,138.60,103.76,138.60
|
|
16/01/2023 10:00,120.42,98.84,122.00,122.00,122.00,122.00,98.84,122.00
|
|
16/01/2023 11:00,108.31,98.84,110.00,110.00,110.00,110.00,98.84,110.00
|
|
16/01/2023 12:00,102.24,81.40,102.62,102.62,102.62,102.62,81.40,102.62
|
|
16/01/2023 13:00,102.00,71.83,102.71,102.71,102.71,102.71,71.83,102.71
|
|
16/01/2023 14:00,104.88,98.84,105.30,105.30,105.30,105.30,98.84,105.30
|
|
16/01/2023 15:00,110.00,99.76,111.85,111.85,111.85,111.85,99.76,111.85
|
|
16/01/2023 16:00,122.05,122.05,122.05,122.05,122.05,122.05,122.05,122.05
|
|
16/01/2023 17:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
|
|
16/01/2023 18:00,130.00,129.98,129.98,129.98,129.98,129.98,129.98,129.98
|
|
16/01/2023 19:00,121.05,121.05,121.05,121.05,121.05,121.05,121.05,121.05
|
|
16/01/2023 20:00,110.77,115.00,110.00,110.00,110.00,110.00,115.00,110.00
|
|
16/01/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
16/01/2023 22:00,101.00,103.76,100.61,100.61,100.61,100.61,103.76,100.61
|
|
16/01/2023 23:00,98.84,98.84,97.90,97.90,97.90,97.90,98.84,97.90
|
|
17/01/2023 00:00,86.75,86.75,86.75,86.75,86.75,86.75,86.75,86.75
|
|
17/01/2023 01:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
|
|
17/01/2023 02:00,82.40,82.40,82.40,82.40,82.40,82.40,82.40,82.40
|
|
17/01/2023 03:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
17/01/2023 04:00,82.40,82.40,82.40,82.40,82.40,82.40,82.40,82.40
|
|
17/01/2023 05:00,85.90,85.90,85.90,85.90,85.90,85.90,85.90,85.90
|
|
17/01/2023 06:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
|
|
17/01/2023 07:00,104.18,104.18,104.18,104.18,104.18,104.18,104.18,104.18
|
|
17/01/2023 08:00,115.00,102.18,117.77,117.77,117.77,117.77,102.18,117.77
|
|
17/01/2023 09:00,113.00,100.00,115.47,115.47,115.47,115.47,100.00,115.47
|
|
17/01/2023 10:00,108.52,98.90,110.33,110.33,110.33,110.33,98.90,110.33
|
|
17/01/2023 11:00,107.90,98.90,111.10,111.10,111.10,111.10,98.90,111.10
|
|
17/01/2023 12:00,103.50,95.00,105.68,105.68,105.68,105.68,95.00,105.68
|
|
17/01/2023 13:00,102.76,95.00,104.00,104.00,104.00,104.00,95.00,104.00
|
|
17/01/2023 14:00,106.75,102.18,107.40,107.40,107.40,107.40,102.18,107.40
|
|
17/01/2023 15:00,112.59,102.18,113.88,113.88,113.88,113.88,102.18,113.88
|
|
17/01/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
17/01/2023 17:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
|
|
17/01/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
17/01/2023 19:00,113.87,113.69,113.69,113.69,113.69,113.69,113.69,113.69
|
|
17/01/2023 20:00,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23
|
|
17/01/2023 21:00,100.00,102.18,100.00,100.00,100.00,100.00,102.18,100.00
|
|
17/01/2023 22:00,94.43,98.90,92.79,92.79,92.79,92.79,98.90,92.79
|
|
17/01/2023 23:00,85.11,85.50,85.11,85.11,85.11,85.11,85.50,85.11
|
|
18/01/2023 00:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
18/01/2023 01:00,81.60,81.60,81.60,81.60,81.60,81.60,81.60,81.60
|
|
18/01/2023 02:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
18/01/2023 03:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
18/01/2023 04:00,75.80,75.96,75.96,75.96,75.96,75.96,75.96,75.96
|
|
18/01/2023 05:00,81.00,81.37,81.37,81.37,81.37,81.37,81.37,81.37
|
|
18/01/2023 06:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
18/01/2023 07:00,112.66,112.71,112.71,112.71,112.71,112.71,112.71,112.71
|
|
18/01/2023 08:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
18/01/2023 09:00,119.18,105.72,121.02,121.02,121.02,121.02,105.72,105.72
|
|
18/01/2023 10:00,109.91,100.00,113.72,113.72,113.72,113.72,100.00,100.00
|
|
18/01/2023 11:00,103.09,76.71,106.73,92.17,106.73,177.12,76.71,76.71
|
|
18/01/2023 12:00,97.75,61.68,102.04,78.00,102.04,161.50,61.68,61.68
|
|
18/01/2023 13:00,95.00,59.37,98.77,78.00,98.77,158.60,59.37,59.37
|
|
18/01/2023 14:00,96.40,82.18,99.41,82.42,99.41,3.00,82.18,82.18
|
|
18/01/2023 15:00,103.25,103.09,103.45,103.45,103.45,103.45,103.09,103.09
|
|
18/01/2023 16:00,104.73,101.71,107.37,107.37,107.37,107.37,101.71,101.71
|
|
18/01/2023 17:00,114.37,113.14,114.37,114.37,114.37,114.37,113.14,113.14
|
|
18/01/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
18/01/2023 19:00,109.71,109.71,109.71,109.71,109.71,109.71,109.71,109.71
|
|
18/01/2023 20:00,103.32,103.32,103.32,103.32,103.32,103.32,103.32,103.32
|
|
18/01/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
18/01/2023 22:00,91.47,91.47,91.47,91.47,91.47,91.47,91.47,91.47
|
|
18/01/2023 23:00,84.08,84.08,84.08,84.08,84.08,84.08,84.08,84.08
|
|
19/01/2023 00:00,72.13,72.13,72.13,72.13,72.13,72.13,72.13,72.13
|
|
19/01/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
19/01/2023 02:00,66.50,65.10,67.17,65.10,67.17,65.10,65.10,65.10
|
|
19/01/2023 03:00,66.40,66.40,66.40,66.40,66.40,66.40,66.40,66.40
|
|
19/01/2023 04:00,69.16,69.16,69.16,69.16,69.16,69.16,69.16,69.16
|
|
19/01/2023 05:00,74.80,74.80,74.80,74.80,74.80,74.80,74.80,74.80
|
|
19/01/2023 06:00,90.83,90.83,90.83,90.83,90.83,90.83,90.83,90.83
|
|
19/01/2023 07:00,98.64,98.64,98.64,98.64,98.64,98.64,98.64,98.64
|
|
19/01/2023 08:00,117.68,117.68,117.68,117.68,117.68,117.68,117.68,117.68
|
|
19/01/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
19/01/2023 10:00,100.56,98.34,101.56,98.34,101.56,98.34,98.34,98.34
|
|
19/01/2023 11:00,98.34,90.42,99.14,90.42,99.14,90.42,90.42,90.42
|
|
19/01/2023 12:00,91.71,90.42,92.14,90.42,92.14,90.42,90.42,90.42
|
|
19/01/2023 13:00,93.09,93.09,93.09,93.09,93.09,93.09,93.09,93.09
|
|
19/01/2023 14:00,95.63,95.63,95.63,95.63,95.63,95.63,95.63,95.63
|
|
19/01/2023 15:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
19/01/2023 16:00,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36
|
|
19/01/2023 17:00,107.67,107.67,107.67,107.67,107.67,107.67,107.67,107.67
|
|
19/01/2023 18:00,107.17,107.17,107.17,107.17,107.17,107.17,107.17,107.17
|
|
19/01/2023 19:00,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95
|
|
19/01/2023 20:00,99.03,99.03,99.03,99.03,99.03,99.03,99.03,99.03
|
|
19/01/2023 21:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
|
|
19/01/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
19/01/2023 23:00,92.90,92.90,92.90,92.90,92.90,92.90,92.90,92.90
|
|
20/01/2023 00:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
|
|
20/01/2023 01:00,85.40,85.40,85.40,85.40,85.40,85.40,85.40,85.40
|
|
20/01/2023 02:00,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75
|
|
20/01/2023 03:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
|
|
20/01/2023 04:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
|
|
20/01/2023 05:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
|
|
20/01/2023 06:00,87.37,87.37,87.37,87.37,87.37,87.37,87.37,87.37
|
|
20/01/2023 07:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
|
|
20/01/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
20/01/2023 09:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
20/01/2023 10:00,95.92,95.92,95.92,95.92,95.92,95.92,95.92,95.92
|
|
20/01/2023 11:00,92.49,92.49,92.49,92.49,92.49,92.49,92.49,92.49
|
|
20/01/2023 12:00,82.88,82.88,82.88,82.88,82.88,82.88,82.88,82.88
|
|
20/01/2023 13:00,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75
|
|
20/01/2023 14:00,78.65,78.65,78.65,78.65,78.65,78.65,78.65,78.65
|
|
20/01/2023 15:00,90.85,90.85,90.85,90.85,90.85,90.85,90.85,90.85
|
|
20/01/2023 16:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
|
|
20/01/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/01/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/01/2023 19:00,105.60,105.60,105.60,105.60,105.60,105.60,105.60,105.60
|
|
20/01/2023 20:00,98.52,98.52,98.52,98.52,98.52,98.52,98.52,98.52
|
|
20/01/2023 21:00,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91
|
|
20/01/2023 22:00,81.23,81.23,81.23,81.23,81.23,81.23,81.23,81.23
|
|
20/01/2023 23:00,76.93,76.93,76.93,76.93,76.93,76.93,76.93,76.93
|
|
21/01/2023 00:00,84.40,84.40,84.40,84.40,84.40,84.40,84.40,84.40
|
|
21/01/2023 01:00,82.20,82.20,82.20,82.20,82.20,82.20,82.20,82.20
|
|
21/01/2023 02:00,75.03,75.03,75.03,75.03,75.03,75.03,75.03,75.03
|
|
21/01/2023 03:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
21/01/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
21/01/2023 05:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
21/01/2023 06:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
|
|
21/01/2023 07:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/01/2023 08:00,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59
|
|
21/01/2023 09:00,89.34,89.34,89.34,89.34,89.34,89.34,89.34,89.34
|
|
21/01/2023 10:00,73.26,61.26,74.20,61.26,74.20,61.26,61.26,61.26
|
|
21/01/2023 11:00,69.00,50.98,70.00,50.98,70.00,50.98,50.98,50.98
|
|
21/01/2023 12:00,65.10,46.25,69.00,46.25,69.00,46.25,46.25,46.25
|
|
21/01/2023 13:00,60.00,47.03,65.00,47.03,65.00,47.03,47.03,47.03
|
|
21/01/2023 14:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
|
|
21/01/2023 15:00,88.38,88.38,88.38,88.38,88.38,88.38,88.38,88.38
|
|
21/01/2023 16:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
21/01/2023 17:00,98.12,98.81,98.81,98.81,98.81,98.81,98.81,98.81
|
|
21/01/2023 18:00,101.87,101.87,101.87,101.87,101.87,101.87,101.87,101.87
|
|
21/01/2023 19:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
21/01/2023 20:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
21/01/2023 21:00,102.41,102.41,102.41,102.41,102.41,102.41,102.41,102.41
|
|
21/01/2023 22:00,97.75,97.75,97.75,97.75,97.75,97.75,97.75,97.75
|
|
21/01/2023 23:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
22/01/2023 00:00,84.40,84.40,84.40,84.40,84.40,84.40,84.40,84.40
|
|
22/01/2023 01:00,82.20,82.20,82.20,82.20,82.20,82.20,82.20,82.20
|
|
22/01/2023 02:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
|
|
22/01/2023 03:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
|
|
22/01/2023 04:00,82.49,82.49,82.49,82.49,82.49,82.49,82.49,82.49
|
|
22/01/2023 05:00,95.68,95.68,95.68,95.68,95.68,95.68,95.68,95.68
|
|
22/01/2023 06:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
22/01/2023 07:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
|
|
22/01/2023 08:00,131.80,131.80,131.80,131.80,131.80,131.80,131.80,131.80
|
|
22/01/2023 09:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
22/01/2023 10:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
|
|
22/01/2023 11:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
|
|
22/01/2023 12:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
|
|
22/01/2023 13:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
22/01/2023 14:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
|
|
22/01/2023 15:00,113.41,113.41,113.41,113.41,113.41,113.41,113.41,113.41
|
|
22/01/2023 16:00,120.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
22/01/2023 17:00,131.80,131.80,131.80,131.80,131.80,131.80,131.80,131.80
|
|
22/01/2023 18:00,119.75,119.75,119.75,119.75,119.75,119.75,119.75,119.75
|
|
22/01/2023 19:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
|
|
22/01/2023 20:00,108.63,108.63,108.63,108.63,108.63,108.63,108.63,108.63
|
|
22/01/2023 21:00,99.83,99.83,99.83,99.83,99.83,99.83,99.83,99.83
|
|
22/01/2023 22:00,97.40,97.47,97.47,97.47,97.47,97.47,97.47,97.47
|
|
22/01/2023 23:00,90.00,90.01,90.01,90.01,90.01,90.01,90.01,90.01
|
|
23/01/2023 00:00,75.90,75.90,75.90,75.90,75.90,75.90,75.90,75.90
|
|
23/01/2023 01:00,72.00,72.00,72.00,72.00,72.00,72.00,72.00,72.00
|
|
23/01/2023 02:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
|
|
23/01/2023 03:00,65.10,65.10,65.10,65.10,65.10,65.10,65.10,65.10
|
|
23/01/2023 04:00,70.33,70.33,70.33,70.33,70.33,70.33,70.33,70.33
|
|
23/01/2023 05:00,79.32,79.32,79.32,79.32,79.32,79.32,79.32,79.32
|
|
23/01/2023 06:00,95.13,95.13,95.13,95.13,95.13,95.13,95.13,95.13
|
|
23/01/2023 07:00,104.11,104.11,104.11,104.11,104.11,104.11,104.11,104.11
|
|
23/01/2023 08:00,121.24,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
23/01/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
23/01/2023 10:00,96.45,96.45,96.45,96.45,96.45,96.45,96.45,96.45
|
|
23/01/2023 11:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
23/01/2023 12:00,81.30,81.90,81.90,81.90,81.90,186.30,81.90,81.90
|
|
23/01/2023 13:00,81.50,81.70,81.70,81.70,81.70,187.19,81.70,81.70
|
|
23/01/2023 14:00,87.54,88.10,88.10,88.10,88.10,190.90,88.10,88.10
|
|
23/01/2023 15:00,95.00,95.14,95.14,95.14,95.14,5.00,95.14,95.14
|
|
23/01/2023 16:00,100.13,100.13,100.13,100.13,100.13,100.13,100.13,100.13
|
|
23/01/2023 17:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
|
|
23/01/2023 18:00,103.04,103.04,103.04,103.04,103.04,103.04,103.04,103.04
|
|
23/01/2023 19:00,101.61,101.61,101.61,101.61,101.61,101.61,101.61,101.61
|
|
23/01/2023 20:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
|
|
23/01/2023 21:00,97.66,97.66,97.66,97.66,97.66,97.66,97.66,97.66
|
|
23/01/2023 22:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
|
|
23/01/2023 23:00,89.44,89.44,89.44,89.44,89.44,89.44,89.44,89.44
|
|
24/01/2023 00:00,76.40,76.40,76.40,76.40,76.40,76.40,76.40,76.40
|
|
24/01/2023 01:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
24/01/2023 02:00,65.70,65.70,65.70,65.70,65.70,65.70,65.70,65.70
|
|
24/01/2023 03:00,65.30,65.30,65.30,65.30,65.30,65.30,65.30,65.30
|
|
24/01/2023 04:00,66.85,66.85,66.85,66.85,66.85,66.85,66.85,66.85
|
|
24/01/2023 05:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
|
|
24/01/2023 06:00,97.01,97.01,97.01,97.01,97.01,97.01,97.01,97.01
|
|
24/01/2023 07:00,121.40,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
24/01/2023 08:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
24/01/2023 09:00,107.52,107.52,107.52,107.52,107.52,107.52,107.52,107.52
|
|
24/01/2023 10:00,98.30,98.30,98.30,98.30,98.30,98.30,98.30,98.30
|
|
24/01/2023 11:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
|
|
24/01/2023 12:00,84.00,83.23,83.23,83.23,83.23,83.23,83.23,83.23
|
|
24/01/2023 13:00,84.97,84.97,84.97,84.97,84.97,84.97,84.97,84.97
|
|
24/01/2023 14:00,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25
|
|
24/01/2023 15:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
24/01/2023 16:00,111.88,111.88,111.88,111.88,111.88,111.88,111.88,111.88
|
|
24/01/2023 17:00,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53
|
|
24/01/2023 18:00,123.54,123.54,123.54,123.54,123.54,123.54,123.54,123.54
|
|
24/01/2023 19:00,119.27,119.27,119.27,119.27,119.27,119.27,119.27,119.27
|
|
24/01/2023 20:00,105.04,105.04,105.04,105.04,105.04,105.04,105.04,105.04
|
|
24/01/2023 21:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
|
|
24/01/2023 22:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
|
|
24/01/2023 23:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
25/01/2023 00:00,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34
|
|
25/01/2023 01:00,72.23,72.23,72.23,72.23,72.23,72.23,72.23,72.23
|
|
25/01/2023 02:00,69.60,69.60,69.60,69.60,69.60,69.60,69.60,69.60
|
|
25/01/2023 03:00,66.90,66.90,66.90,66.90,66.90,66.90,66.90,66.90
|
|
25/01/2023 04:00,69.76,69.76,69.76,69.76,69.76,69.76,69.76,69.76
|
|
25/01/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
25/01/2023 06:00,96.19,96.19,96.19,96.19,96.19,96.19,96.19,96.19
|
|
25/01/2023 07:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
|
|
25/01/2023 08:00,124.23,124.23,124.23,124.23,124.23,124.23,124.23,124.23
|
|
25/01/2023 09:00,106.30,106.30,106.30,106.30,106.30,106.30,106.30,106.30
|
|
25/01/2023 10:00,95.85,96.65,96.65,96.65,96.65,3.00,96.65,96.65
|
|
25/01/2023 11:00,90.40,91.46,91.46,91.46,91.46,200.98,91.46,91.46
|
|
25/01/2023 12:00,80.34,80.34,80.34,80.34,80.34,193.20,80.34,80.34
|
|
25/01/2023 13:00,80.34,80.50,80.50,80.50,80.50,185.20,80.50,80.50
|
|
25/01/2023 14:00,91.46,92.00,92.00,92.00,92.00,192.51,92.00,92.00
|
|
25/01/2023 15:00,99.88,99.88,99.88,99.88,99.88,42.50,99.88,99.88
|
|
25/01/2023 16:00,108.56,108.56,108.56,108.56,108.56,108.56,108.56,108.56
|
|
25/01/2023 17:00,126.56,126.56,126.56,126.56,126.56,126.56,126.56,126.56
|
|
25/01/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
25/01/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
25/01/2023 20:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
|
|
25/01/2023 21:00,99.89,99.89,99.89,99.89,99.89,99.89,99.89,99.89
|
|
25/01/2023 22:00,96.82,96.82,96.82,96.82,96.82,96.82,96.82,96.82
|
|
25/01/2023 23:00,95.68,95.68,95.68,95.68,95.68,95.68,95.68,95.68
|
|
26/01/2023 00:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
26/01/2023 01:00,88.89,88.89,88.89,88.89,88.89,88.89,88.89,88.89
|
|
26/01/2023 02:00,85.80,85.80,85.80,85.80,85.80,85.80,85.80,85.80
|
|
26/01/2023 03:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
26/01/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
26/01/2023 05:00,90.01,90.01,90.01,90.01,90.01,90.01,90.01,90.01
|
|
26/01/2023 06:00,99.30,99.30,99.30,99.30,99.30,99.30,99.30,99.30
|
|
26/01/2023 07:00,120.05,120.05,120.05,120.05,120.05,120.05,120.05,120.05
|
|
26/01/2023 08:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
26/01/2023 09:00,120.05,120.05,120.05,120.05,120.05,120.05,120.05,120.05
|
|
26/01/2023 10:00,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31
|
|
26/01/2023 11:00,97.28,96.00,97.28,96.00,97.28,96.00,96.00,96.00
|
|
26/01/2023 12:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
|
|
26/01/2023 13:00,87.00,87.52,87.52,87.52,87.52,87.52,87.52,87.52
|
|
26/01/2023 14:00,95.01,95.01,95.01,95.01,95.01,95.01,95.01,95.01
|
|
26/01/2023 15:00,101.58,101.66,101.66,101.66,101.66,101.66,101.66,101.66
|
|
26/01/2023 16:00,117.45,117.45,117.45,117.45,117.45,117.45,117.45,117.45
|
|
26/01/2023 17:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
26/01/2023 18:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
|
|
26/01/2023 19:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
26/01/2023 20:00,101.13,101.25,101.25,101.25,101.25,101.25,101.25,101.25
|
|
26/01/2023 21:00,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57
|
|
26/01/2023 22:00,95.48,95.48,95.48,95.48,95.48,95.48,95.48,95.48
|
|
26/01/2023 23:00,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05
|
|
27/01/2023 00:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
|
|
27/01/2023 01:00,93.27,93.27,93.27,93.27,93.27,93.27,93.27,93.27
|
|
27/01/2023 02:00,90.46,90.46,90.46,90.46,90.46,90.46,90.46,90.46
|
|
27/01/2023 03:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
|
|
27/01/2023 04:00,85.70,85.70,85.70,85.70,85.70,85.70,85.70,85.70
|
|
27/01/2023 05:00,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44
|
|
27/01/2023 06:00,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21
|
|
27/01/2023 07:00,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94
|
|
27/01/2023 08:00,114.20,114.20,114.20,114.20,114.20,114.20,114.20,114.20
|
|
27/01/2023 09:00,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23
|
|
27/01/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
27/01/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
27/01/2023 12:00,70.57,70.57,70.57,70.57,70.57,70.57,70.57,70.57
|
|
27/01/2023 13:00,70.19,70.19,70.19,70.19,70.19,70.19,70.19,70.19
|
|
27/01/2023 14:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
|
|
27/01/2023 15:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
|
|
27/01/2023 16:00,96.33,96.33,96.33,96.33,96.33,96.33,96.33,96.33
|
|
27/01/2023 17:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
|
|
27/01/2023 18:00,105.78,105.78,105.78,105.78,105.78,105.78,105.78,105.78
|
|
27/01/2023 19:00,105.33,105.33,105.33,105.33,105.33,105.33,105.33,105.33
|
|
27/01/2023 20:00,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.61
|
|
27/01/2023 21:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
|
|
27/01/2023 22:00,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78
|
|
27/01/2023 23:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
28/01/2023 00:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
|
|
28/01/2023 01:00,73.27,73.27,73.27,73.27,73.27,73.27,73.27,73.27
|
|
28/01/2023 02:00,70.46,70.46,70.46,70.46,70.46,70.46,70.46,70.46
|
|
28/01/2023 03:00,66.44,66.44,66.44,66.44,66.44,66.44,66.44,66.44
|
|
28/01/2023 04:00,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93
|
|
28/01/2023 05:00,61.61,61.82,61.82,61.82,61.82,61.82,61.82,61.82
|
|
28/01/2023 06:00,70.40,70.40,70.40,70.40,70.40,70.40,70.40,70.40
|
|
28/01/2023 07:00,75.19,75.19,75.19,75.19,75.19,75.19,75.19,75.19
|
|
28/01/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
28/01/2023 09:00,89.37,89.37,89.37,89.37,89.37,89.37,89.37,89.37
|
|
28/01/2023 10:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
28/01/2023 11:00,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99
|
|
28/01/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
28/01/2023 13:00,49.00,47.22,49.00,47.22,49.00,47.22,47.22,47.22
|
|
28/01/2023 14:00,67.08,67.08,67.08,67.08,67.08,67.08,67.08,67.08
|
|
28/01/2023 15:00,76.42,77.30,77.30,77.30,77.30,77.30,77.30,77.30
|
|
28/01/2023 16:00,86.99,88.29,88.29,88.29,88.29,88.29,88.29,88.29
|
|
28/01/2023 17:00,98.03,98.36,98.36,98.36,98.36,98.36,98.36,98.36
|
|
28/01/2023 18:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
28/01/2023 19:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
|
|
28/01/2023 20:00,97.44,97.44,97.44,97.44,97.44,97.44,97.44,97.44
|
|
28/01/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
28/01/2023 22:00,90.93,90.93,90.93,90.93,90.93,90.93,90.93,90.93
|
|
28/01/2023 23:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
|
|
29/01/2023 00:00,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11
|
|
29/01/2023 01:00,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11
|
|
29/01/2023 02:00,70.46,70.46,70.46,70.46,70.46,70.46,70.46,70.46
|
|
29/01/2023 03:00,66.44,66.44,66.44,66.44,66.44,66.44,66.44,66.44
|
|
29/01/2023 04:00,62.77,62.77,62.77,62.77,62.77,62.77,62.77,62.77
|
|
29/01/2023 05:00,78.80,78.80,78.80,78.80,78.80,78.80,78.80,78.80
|
|
29/01/2023 06:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
|
|
29/01/2023 07:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
|
|
29/01/2023 08:00,126.20,126.20,126.20,126.20,126.20,126.20,126.20,126.20
|
|
29/01/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
29/01/2023 10:00,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.61
|
|
29/01/2023 11:00,95.74,95.74,96.00,96.00,96.00,96.00,95.74,95.74
|
|
29/01/2023 12:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
|
|
29/01/2023 13:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
29/01/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
29/01/2023 15:00,99.91,99.74,100.48,100.48,100.48,100.48,99.74,100.48
|
|
29/01/2023 16:00,109.78,109.78,109.78,109.78,109.78,109.78,109.78,109.78
|
|
29/01/2023 17:00,126.30,126.30,126.30,126.30,126.30,126.30,126.30,126.30
|
|
29/01/2023 18:00,120.69,120.69,120.69,120.69,120.69,120.69,120.69,120.69
|
|
29/01/2023 19:00,113.28,113.28,113.28,113.28,113.28,113.28,113.28,113.28
|
|
29/01/2023 20:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
29/01/2023 21:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
29/01/2023 22:00,96.21,96.21,96.21,96.21,96.21,96.21,96.21,96.21
|
|
29/01/2023 23:00,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52
|
|
30/01/2023 00:00,84.70,84.70,84.70,84.70,84.70,84.70,84.70,84.70
|
|
30/01/2023 01:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
|
|
30/01/2023 02:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
|
|
30/01/2023 03:00,79.91,79.91,79.91,79.91,79.91,79.91,79.91,79.91
|
|
30/01/2023 04:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
|
|
30/01/2023 05:00,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78
|
|
30/01/2023 06:00,97.80,97.80,97.80,97.80,97.80,97.80,97.80,97.80
|
|
30/01/2023 07:00,107.61,107.61,107.61,107.61,107.61,107.61,107.61,107.61
|
|
30/01/2023 08:00,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01
|
|
30/01/2023 09:00,110.16,110.16,110.16,110.16,110.16,110.16,110.16,110.16
|
|
30/01/2023 10:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
30/01/2023 11:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
|
|
30/01/2023 12:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
30/01/2023 13:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
30/01/2023 14:00,94.52,94.52,94.52,94.52,94.52,94.52,94.52,94.52
|
|
30/01/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
30/01/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
30/01/2023 17:00,124.34,124.34,124.34,124.34,124.34,124.34,124.34,124.34
|
|
30/01/2023 18:00,123.69,123.69,123.69,123.69,123.69,123.69,123.69,123.69
|
|
30/01/2023 19:00,118.14,118.14,118.14,118.14,118.14,118.14,118.14,118.14
|
|
30/01/2023 20:00,108.00,108.14,108.14,108.14,108.14,108.14,108.14,108.14
|
|
30/01/2023 21:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
|
|
30/01/2023 22:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
30/01/2023 23:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
|
|
31/01/2023 00:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
|
|
31/01/2023 01:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
|
|
31/01/2023 02:00,85.52,85.52,85.52,85.52,85.52,85.52,85.52,85.52
|
|
31/01/2023 03:00,89.81,89.81,89.81,89.81,89.81,89.81,89.81,89.81
|
|
31/01/2023 04:00,91.03,91.03,91.03,91.03,91.03,91.03,91.03,91.03
|
|
31/01/2023 05:00,95.13,95.13,95.13,95.13,95.13,95.13,95.13,95.13
|
|
31/01/2023 06:00,103.37,103.37,103.37,103.37,103.37,103.37,103.37,103.37
|
|
31/01/2023 07:00,111.76,111.76,111.76,111.76,111.76,111.76,111.76,111.76
|
|
31/01/2023 08:00,122.00,123.40,123.40,123.40,123.40,123.40,123.40,123.40
|
|
31/01/2023 09:00,115.63,115.63,115.63,115.63,115.63,115.63,115.63,115.63
|
|
31/01/2023 10:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
|
|
31/01/2023 11:00,94.73,94.73,94.73,94.73,94.73,94.73,94.73,94.73
|
|
31/01/2023 12:00,80.50,80.50,80.50,80.50,80.50,80.50,80.50,80.50
|
|
31/01/2023 13:00,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99
|
|
31/01/2023 14:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
|
|
31/01/2023 15:00,97.53,97.53,97.53,97.53,97.53,97.53,97.53,97.53
|
|
31/01/2023 16:00,103.58,103.58,103.58,103.58,103.58,103.58,103.58,103.58
|
|
31/01/2023 17:00,116.52,116.52,116.52,116.52,116.52,116.52,116.52,116.52
|
|
31/01/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
31/01/2023 19:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
|
|
31/01/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
31/01/2023 21:00,101.37,101.37,101.37,101.37,101.37,101.37,101.37,101.37
|
|
31/01/2023 22:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
|
|
31/01/2023 23:00,96.20,96.20,96.20,96.20,96.20,96.20,96.20,96.20
|
|
01/02/2023 00:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
01/02/2023 01:00,87.32,87.32,87.32,87.32,87.32,87.32,87.32,87.32
|
|
01/02/2023 02:00,83.68,83.68,83.68,83.68,83.68,83.68,83.68,83.68
|
|
01/02/2023 03:00,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56
|
|
01/02/2023 04:00,83.80,83.80,83.80,83.80,83.80,83.80,83.80,83.80
|
|
01/02/2023 05:00,91.80,91.80,91.80,91.80,91.80,91.80,91.80,91.80
|
|
01/02/2023 06:00,99.47,99.47,99.47,99.47,99.47,99.47,99.47,99.47
|
|
01/02/2023 07:00,107.36,107.68,107.68,107.68,107.68,107.68,107.68,107.68
|
|
01/02/2023 08:00,119.02,119.02,119.02,119.02,119.02,119.02,119.02,119.02
|
|
01/02/2023 09:00,103.18,103.18,103.18,103.18,103.18,103.18,103.18,103.18
|
|
01/02/2023 10:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
|
|
01/02/2023 11:00,97.28,97.28,97.28,97.28,97.28,97.28,97.28,97.28
|
|
01/02/2023 12:00,94.33,94.33,94.33,94.33,94.33,94.33,94.33,94.33
|
|
01/02/2023 13:00,90.79,90.79,90.79,90.79,90.79,90.79,90.79,90.79
|
|
01/02/2023 14:00,97.53,97.53,97.53,97.53,97.53,97.53,97.53,97.53
|
|
01/02/2023 15:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
|
|
01/02/2023 16:00,102.56,102.56,102.56,102.56,102.56,102.56,102.56,102.56
|
|
01/02/2023 17:00,110.49,110.49,110.49,110.49,110.49,110.49,110.49,110.49
|
|
01/02/2023 18:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
01/02/2023 19:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
01/02/2023 20:00,110.63,110.67,110.67,110.67,110.67,110.67,110.67,110.67
|
|
01/02/2023 21:00,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.18
|
|
01/02/2023 22:00,99.48,99.48,99.48,99.48,99.48,99.48,99.48,99.48
|
|
01/02/2023 23:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
02/02/2023 00:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
02/02/2023 01:00,100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.05
|
|
02/02/2023 02:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
02/02/2023 03:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
|
|
02/02/2023 04:00,94.52,94.52,94.52,94.52,94.52,94.52,94.52,94.52
|
|
02/02/2023 05:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
02/02/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
02/02/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
02/02/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
02/02/2023 09:00,119.19,119.19,119.19,119.19,119.19,119.19,119.19,119.19
|
|
02/02/2023 10:00,100.08,81.63,101.82,81.63,101.82,81.63,81.63,81.63
|
|
02/02/2023 11:00,98.12,74.65,100.17,74.65,100.17,74.65,74.65,74.65
|
|
02/02/2023 12:00,83.68,70.00,90.23,70.00,90.23,70.00,70.00,70.00
|
|
02/02/2023 13:00,81.68,70.00,90.23,70.00,90.23,70.00,70.00,70.00
|
|
02/02/2023 14:00,92.05,77.08,99.97,77.08,99.97,77.08,77.08,77.08
|
|
02/02/2023 15:00,100.05,90.46,100.77,90.46,100.77,90.46,90.46,90.46
|
|
02/02/2023 16:00,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41
|
|
02/02/2023 17:00,118.59,118.59,118.59,118.59,118.59,118.59,118.59,118.59
|
|
02/02/2023 18:00,121.52,121.52,121.52,121.52,121.52,121.52,121.52,121.52
|
|
02/02/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
02/02/2023 20:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
02/02/2023 21:00,100.96,100.96,100.96,100.96,100.96,100.96,100.96,100.96
|
|
02/02/2023 22:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
02/02/2023 23:00,90.95,90.95,90.95,90.95,90.95,90.95,90.95,90.95
|
|
03/02/2023 00:00,91.09,91.09,91.09,91.09,91.09,91.09,91.09,91.09
|
|
03/02/2023 01:00,88.25,88.25,88.25,88.25,88.25,88.25,88.25,88.25
|
|
03/02/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
03/02/2023 03:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
|
|
03/02/2023 04:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
|
|
03/02/2023 05:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
|
|
03/02/2023 06:00,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09
|
|
03/02/2023 07:00,103.17,103.17,103.17,103.17,103.17,103.17,103.17,103.17
|
|
03/02/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
03/02/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
03/02/2023 10:00,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18
|
|
03/02/2023 11:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
|
|
03/02/2023 12:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
|
|
03/02/2023 13:00,65.05,65.05,65.05,65.05,65.05,65.05,65.05,65.05
|
|
03/02/2023 14:00,59.97,59.97,59.97,59.97,59.97,59.97,59.97,59.97
|
|
03/02/2023 15:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
|
|
03/02/2023 16:00,97.30,97.30,97.30,97.30,97.30,97.30,97.30,97.30
|
|
03/02/2023 17:00,103.93,106.57,103.98,106.57,103.93,106.57,106.57,106.57
|
|
03/02/2023 18:00,110.72,112.00,112.00,112.00,109.83,112.00,112.00,112.00
|
|
03/02/2023 19:00,111.04,112.44,112.44,112.44,110.00,112.44,112.44,112.44
|
|
03/02/2023 20:00,104.33,104.33,104.33,104.33,104.33,104.33,104.33,104.33
|
|
03/02/2023 21:00,99.34,99.34,99.34,99.34,99.34,99.34,99.34,99.34
|
|
03/02/2023 22:00,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53
|
|
03/02/2023 23:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
04/02/2023 00:00,85.85,85.85,85.85,85.85,85.85,85.85,85.85,85.85
|
|
04/02/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
04/02/2023 02:00,77.13,77.13,77.13,77.13,77.13,77.13,77.13,77.13
|
|
04/02/2023 03:00,71.01,71.01,71.01,71.01,71.01,71.01,71.01,71.01
|
|
04/02/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
04/02/2023 05:00,66.36,66.36,66.36,66.36,66.36,66.36,66.36,66.36
|
|
04/02/2023 06:00,77.13,77.13,77.13,77.13,77.13,77.13,77.13,77.13
|
|
04/02/2023 07:00,86.15,86.15,86.15,86.15,86.15,86.15,86.15,86.15
|
|
04/02/2023 08:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
|
|
04/02/2023 09:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
|
|
04/02/2023 10:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
04/02/2023 11:00,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12
|
|
04/02/2023 12:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
|
|
04/02/2023 13:00,55.27,55.27,55.27,55.27,55.27,55.27,55.27,55.27
|
|
04/02/2023 14:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
|
|
04/02/2023 15:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
04/02/2023 16:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
04/02/2023 17:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
|
|
04/02/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
04/02/2023 19:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
04/02/2023 20:00,107.12,107.12,107.12,107.12,107.12,107.12,107.12,107.12
|
|
04/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
04/02/2023 22:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
|
|
04/02/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
05/02/2023 00:00,80.93,80.93,80.93,80.93,80.93,80.93,80.93,80.93
|
|
05/02/2023 01:00,79.70,79.70,79.70,79.70,79.70,79.70,79.70,79.70
|
|
05/02/2023 02:00,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27
|
|
05/02/2023 03:00,70.30,70.30,70.30,70.30,70.30,70.30,70.30,70.30
|
|
05/02/2023 04:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
05/02/2023 05:00,74.37,74.37,74.37,74.37,74.37,74.37,74.37,74.37
|
|
05/02/2023 06:00,100.58,100.58,100.58,100.58,100.58,100.58,100.58,100.58
|
|
05/02/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
05/02/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
05/02/2023 09:00,104.55,99.00,104.55,104.55,104.55,104.55,99.00,104.55
|
|
05/02/2023 10:00,98.23,98.00,99.34,98.00,99.34,98.00,98.00,98.00
|
|
05/02/2023 11:00,95.94,88.58,97.24,88.58,97.24,88.58,88.58,88.58
|
|
05/02/2023 12:00,85.60,85.60,87.00,85.60,87.00,85.60,85.60,85.60
|
|
05/02/2023 13:00,85.50,84.46,86.90,84.46,86.90,84.46,84.46,84.46
|
|
05/02/2023 14:00,94.90,88.00,96.04,88.00,96.04,88.00,88.00,88.00
|
|
05/02/2023 15:00,98.23,98.23,98.23,98.23,98.23,98.23,98.23,98.23
|
|
05/02/2023 16:00,105.21,105.21,105.21,105.21,105.21,105.21,105.21,105.21
|
|
05/02/2023 17:00,110.57,110.57,110.57,110.57,110.57,110.57,110.57,110.57
|
|
05/02/2023 18:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
05/02/2023 19:00,111.38,111.38,111.38,111.38,111.38,111.38,111.38,111.38
|
|
05/02/2023 20:00,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87
|
|
05/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
05/02/2023 22:00,97.49,97.49,97.49,97.49,97.49,97.49,97.49,97.49
|
|
05/02/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
06/02/2023 00:00,83.85,83.85,83.85,83.85,83.85,83.85,83.85,83.85
|
|
06/02/2023 01:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
|
|
06/02/2023 02:00,72.60,72.60,72.60,72.60,72.60,72.60,72.60,72.60
|
|
06/02/2023 03:00,72.25,72.25,72.25,72.25,72.25,72.25,72.25,72.25
|
|
06/02/2023 04:00,73.08,73.08,73.08,73.08,73.08,73.08,73.08,73.08
|
|
06/02/2023 05:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
|
|
06/02/2023 06:00,99.36,99.36,99.36,99.36,99.36,99.36,99.36,99.36
|
|
06/02/2023 07:00,107.52,107.52,107.52,107.52,107.52,107.52,107.52,107.52
|
|
06/02/2023 08:00,114.93,114.93,114.93,114.93,114.93,114.93,114.93,114.93
|
|
06/02/2023 09:00,108.97,108.97,108.97,108.97,108.97,108.97,108.97,108.97
|
|
06/02/2023 10:00,99.86,98.00,99.97,98.00,99.97,98.00,98.00,98.00
|
|
06/02/2023 11:00,98.00,78.50,99.20,78.50,99.20,78.50,78.50,78.50
|
|
06/02/2023 12:00,85.00,78.50,90.00,78.50,90.00,78.50,78.50,78.50
|
|
06/02/2023 13:00,84.36,65.38,90.00,65.38,90.00,65.38,65.38,65.38
|
|
06/02/2023 14:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
|
|
06/02/2023 15:00,98.42,98.42,98.42,98.42,98.42,98.42,98.42,98.42
|
|
06/02/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
06/02/2023 17:00,114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42
|
|
06/02/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
06/02/2023 19:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
06/02/2023 20:00,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32
|
|
06/02/2023 21:00,101.10,101.10,101.10,101.10,101.10,101.10,101.10,101.10
|
|
06/02/2023 22:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
06/02/2023 23:00,91.72,91.72,91.72,91.72,91.72,91.72,91.72,91.72
|
|
07/02/2023 00:00,90.27,90.27,90.27,90.27,90.27,90.27,90.27,90.27
|
|
07/02/2023 01:00,86.25,86.25,86.25,86.25,86.25,86.25,86.25,86.25
|
|
07/02/2023 02:00,85.76,85.76,85.76,85.76,85.76,85.76,85.76,85.76
|
|
07/02/2023 03:00,85.96,85.96,85.96,85.96,85.96,85.96,85.96,85.96
|
|
07/02/2023 04:00,85.96,85.96,85.96,85.96,85.96,85.96,85.96,85.96
|
|
07/02/2023 05:00,87.18,87.18,87.18,87.18,87.18,87.18,87.18,87.18
|
|
07/02/2023 06:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
|
|
07/02/2023 07:00,120.89,120.89,120.89,120.89,120.89,120.89,122.81,120.89
|
|
07/02/2023 08:00,149.00,124.81,155.10,155.10,155.10,155.10,124.81,155.10
|
|
07/02/2023 09:00,129.48,108.99,143.00,143.00,143.00,143.00,108.99,143.00
|
|
07/02/2023 10:00,110.00,111.36,111.36,111.36,111.36,111.36,98.03,111.36
|
|
07/02/2023 11:00,100.00,100.30,100.30,100.30,100.30,100.30,98.03,100.30
|
|
07/02/2023 12:00,96.37,96.26,96.26,96.26,96.26,96.26,98.03,96.26
|
|
07/02/2023 13:00,96.11,95.00,95.00,95.00,95.00,95.00,98.03,95.00
|
|
07/02/2023 14:00,97.26,97.17,97.17,97.17,97.17,97.17,98.03,97.17
|
|
07/02/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,98.03,100.00
|
|
07/02/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
07/02/2023 17:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
|
|
07/02/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
07/02/2023 19:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
|
|
07/02/2023 20:00,117.55,117.55,117.55,117.55,117.55,117.55,117.55,117.55
|
|
07/02/2023 21:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
|
|
07/02/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
07/02/2023 23:00,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55
|
|
08/02/2023 00:00,77.17,77.17,77.17,77.17,77.17,77.17,77.17,77.17
|
|
08/02/2023 01:00,73.10,73.20,73.20,73.20,73.20,73.20,73.20,73.20
|
|
08/02/2023 02:00,72.05,72.15,72.15,72.15,72.15,72.15,72.15,72.15
|
|
08/02/2023 03:00,70.00,70.25,70.25,70.25,70.25,70.25,70.25,70.25
|
|
08/02/2023 04:00,70.81,70.81,70.81,70.81,70.81,70.81,70.81,70.81
|
|
08/02/2023 05:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
|
|
08/02/2023 06:00,96.10,96.10,96.10,96.10,96.10,96.10,96.10,96.10
|
|
08/02/2023 07:00,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.82
|
|
08/02/2023 08:00,125.94,125.94,125.94,125.94,125.94,125.94,125.94,125.94
|
|
08/02/2023 09:00,110.00,106.89,110.00,110.00,110.00,110.00,106.89,106.89
|
|
08/02/2023 10:00,97.20,94.00,97.30,94.00,97.30,94.00,94.00,94.00
|
|
08/02/2023 11:00,92.78,76.50,95.19,76.50,95.19,76.50,76.50,76.50
|
|
08/02/2023 12:00,82.50,76.26,86.66,76.26,86.66,76.26,76.26,76.26
|
|
08/02/2023 13:00,82.40,71.64,83.19,71.64,83.19,71.64,71.64,71.64
|
|
08/02/2023 14:00,88.90,89.23,89.23,89.23,89.23,89.23,89.23,89.23
|
|
08/02/2023 15:00,95.00,95.35,95.35,95.35,95.35,95.35,95.35,95.35
|
|
08/02/2023 16:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
08/02/2023 17:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
08/02/2023 18:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
|
|
08/02/2023 19:00,120.37,120.37,120.37,120.37,120.37,120.37,120.37,120.37
|
|
08/02/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
08/02/2023 21:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
08/02/2023 22:00,94.49,94.49,94.49,94.49,94.49,94.49,94.49,94.49
|
|
08/02/2023 23:00,83.37,83.37,83.37,83.37,83.37,83.37,83.37,83.37
|
|
09/02/2023 00:00,85.27,85.27,85.27,85.27,85.27,85.27,85.27,85.27
|
|
09/02/2023 01:00,75.05,75.05,75.05,75.05,75.05,75.05,75.05,75.05
|
|
09/02/2023 02:00,73.84,73.84,73.84,73.84,73.84,73.84,73.84,73.84
|
|
09/02/2023 03:00,71.59,71.59,71.59,71.59,71.59,71.59,71.59,71.59
|
|
09/02/2023 04:00,71.73,71.73,71.73,71.73,71.73,71.73,71.73,71.73
|
|
09/02/2023 05:00,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.73
|
|
09/02/2023 06:00,95.76,95.76,95.76,95.76,95.76,95.76,95.76,95.76
|
|
09/02/2023 07:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
09/02/2023 08:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
|
|
09/02/2023 09:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
|
|
09/02/2023 10:00,98.53,91.60,100.00,91.60,100.00,91.60,91.60,91.60
|
|
09/02/2023 11:00,96.82,75.05,99.00,75.05,99.00,75.05,75.05,75.05
|
|
09/02/2023 12:00,92.32,75.00,95.00,75.05,95.00,75.05,75.00,75.00
|
|
09/02/2023 13:00,93.00,80.00,96.75,80.00,96.75,80.00,80.00,80.00
|
|
09/02/2023 14:00,96.75,96.70,96.75,96.70,96.75,96.70,96.70,96.70
|
|
09/02/2023 15:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
09/02/2023 16:00,103.58,103.58,103.58,103.58,103.58,103.58,103.58,103.58
|
|
09/02/2023 17:00,101.21,101.21,101.21,101.21,101.21,101.21,101.21,101.21
|
|
09/02/2023 18:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
|
|
09/02/2023 19:00,102.35,102.35,102.35,102.35,102.35,102.35,102.35,102.35
|
|
09/02/2023 20:00,98.10,98.10,98.10,98.10,98.10,98.10,98.10,98.10
|
|
09/02/2023 21:00,96.60,96.60,96.60,96.60,96.60,96.60,96.60,96.60
|
|
09/02/2023 22:00,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07
|
|
09/02/2023 23:00,77.10,77.10,77.10,77.10,77.10,77.10,77.10,77.10
|
|
10/02/2023 00:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
|
|
10/02/2023 01:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
|
|
10/02/2023 02:00,71.13,71.13,71.13,71.13,71.13,71.13,71.13,71.13
|
|
10/02/2023 03:00,64.12,64.39,64.39,64.39,64.39,64.39,64.39,64.39
|
|
10/02/2023 04:00,64.37,64.41,64.41,64.41,64.41,64.41,64.41,64.41
|
|
10/02/2023 05:00,65.66,65.82,65.82,65.82,65.82,65.82,65.82,65.82
|
|
10/02/2023 06:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
10/02/2023 07:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
|
|
10/02/2023 08:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
10/02/2023 09:00,96.98,96.98,96.98,96.98,96.98,96.98,96.98,96.98
|
|
10/02/2023 10:00,95.22,95.07,95.22,95.22,95.22,95.22,95.07,95.07
|
|
10/02/2023 11:00,85.84,85.84,85.84,85.84,85.84,85.84,85.84,85.84
|
|
10/02/2023 12:00,81.40,81.40,81.40,81.40,81.40,81.40,81.40,81.40
|
|
10/02/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
10/02/2023 14:00,69.52,69.53,69.53,69.53,69.53,69.53,69.53,69.53
|
|
10/02/2023 15:00,79.90,79.90,79.90,79.90,79.90,79.90,79.90,79.90
|
|
10/02/2023 16:00,85.32,85.32,85.32,85.32,85.32,85.32,85.32,85.32
|
|
10/02/2023 17:00,95.22,95.22,95.22,95.22,95.22,95.22,95.22,95.22
|
|
10/02/2023 18:00,97.97,97.97,97.97,97.97,97.97,97.97,97.97,97.97
|
|
10/02/2023 19:00,99.20,99.20,99.20,99.20,99.20,99.20,99.20,99.20
|
|
10/02/2023 20:00,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93
|
|
10/02/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
10/02/2023 22:00,72.20,72.20,72.20,72.20,72.20,72.20,72.20,72.20
|
|
10/02/2023 23:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
|
|
11/02/2023 00:00,61.77,60.48,60.48,60.48,60.48,60.48,60.48,60.48
|
|
11/02/2023 01:00,57.60,55.66,55.66,55.66,55.66,55.66,55.66,55.66
|
|
11/02/2023 02:00,52.70,52.60,52.60,52.60,52.60,52.60,52.60,52.60
|
|
11/02/2023 03:00,44.39,46.83,46.83,46.83,46.83,46.83,46.83,46.83
|
|
11/02/2023 04:00,42.92,43.40,43.40,43.40,43.40,43.40,43.40,43.40
|
|
11/02/2023 05:00,45.82,46.12,46.12,46.12,46.12,46.12,46.12,46.12
|
|
11/02/2023 06:00,49.00,49.22,49.22,49.22,49.22,49.22,49.22,49.22
|
|
11/02/2023 07:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
11/02/2023 08:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
11/02/2023 09:00,73.84,73.84,73.84,73.84,73.84,73.84,73.84,73.84
|
|
11/02/2023 10:00,74.50,74.50,74.50,74.50,74.50,74.50,74.50,74.50
|
|
11/02/2023 11:00,64.91,66.52,66.52,66.52,66.52,149.91,66.52,66.52
|
|
11/02/2023 12:00,62.60,62.63,62.63,62.63,62.63,135.43,62.63,62.63
|
|
11/02/2023 13:00,51.00,57.20,57.20,57.20,57.20,130.16,57.20,57.20
|
|
11/02/2023 14:00,50.91,58.13,58.13,58.13,58.13,135.10,58.13,58.13
|
|
11/02/2023 15:00,58.70,62.86,62.86,62.86,62.86,149.80,62.86,62.86
|
|
11/02/2023 16:00,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91
|
|
11/02/2023 17:00,92.18,92.18,92.18,92.18,92.18,92.18,92.18,92.18
|
|
11/02/2023 18:00,95.29,95.29,95.29,95.29,95.29,95.29,95.29,95.29
|
|
11/02/2023 19:00,97.40,97.40,97.40,97.40,97.40,97.40,97.40,97.40
|
|
11/02/2023 20:00,95.69,95.69,95.69,95.69,95.69,95.69,95.69,95.69
|
|
11/02/2023 21:00,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61
|
|
11/02/2023 22:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
|
|
11/02/2023 23:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
12/02/2023 00:00,64.00,64.35,64.35,64.35,64.35,64.35,64.35,64.35
|
|
12/02/2023 01:00,61.92,61.87,61.87,61.87,61.87,61.87,61.87,61.87
|
|
12/02/2023 02:00,60.23,61.01,61.01,61.01,61.01,61.01,61.01,61.01
|
|
12/02/2023 03:00,58.90,59.75,59.75,59.75,59.75,59.75,59.75,59.75
|
|
12/02/2023 04:00,58.90,59.21,59.21,59.21,59.21,59.21,59.21,59.21
|
|
12/02/2023 05:00,65.85,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
12/02/2023 06:00,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.06
|
|
12/02/2023 07:00,101.76,101.76,101.76,101.76,101.76,101.76,101.76,101.76
|
|
12/02/2023 08:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
|
|
12/02/2023 09:00,109.47,102.65,110.00,110.00,110.00,110.00,102.65,110.00
|
|
12/02/2023 10:00,101.22,101.22,101.22,101.22,101.22,101.22,101.22,101.22
|
|
12/02/2023 11:00,97.76,94.88,97.76,97.76,97.76,97.76,94.88,94.88
|
|
12/02/2023 12:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
|
|
12/02/2023 13:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
|
|
12/02/2023 14:00,95.19,95.19,95.19,95.19,95.19,95.19,95.19,95.19
|
|
12/02/2023 15:00,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14
|
|
12/02/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
12/02/2023 17:00,112.95,112.95,112.95,112.95,112.95,112.95,112.95,112.95
|
|
12/02/2023 18:00,117.17,117.17,117.17,117.17,117.17,117.17,117.17,117.17
|
|
12/02/2023 19:00,115.71,115.71,115.71,115.71,115.71,115.71,115.71,115.71
|
|
12/02/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
12/02/2023 21:00,101.24,101.24,101.24,101.24,101.24,101.24,101.24,101.24
|
|
12/02/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
12/02/2023 23:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
|
|
13/02/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
13/02/2023 01:00,84.58,84.58,84.58,84.58,84.58,84.58,84.58,84.58
|
|
13/02/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
13/02/2023 03:00,82.12,82.12,82.12,82.12,82.12,82.12,82.12,82.12
|
|
13/02/2023 04:00,84.69,84.69,84.69,84.69,84.69,84.69,84.69,84.69
|
|
13/02/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
13/02/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
13/02/2023 07:00,100.66,100.66,100.66,100.66,100.66,100.66,100.66,100.66
|
|
13/02/2023 08:00,122.80,122.80,122.80,122.80,122.80,122.80,122.80,122.80
|
|
13/02/2023 09:00,102.92,102.92,102.92,102.92,102.92,102.92,102.92,102.92
|
|
13/02/2023 10:00,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94
|
|
13/02/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
13/02/2023 12:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
13/02/2023 13:00,63.80,63.80,63.80,63.80,63.80,63.80,63.80,63.80
|
|
13/02/2023 14:00,72.65,72.65,72.65,72.65,72.65,72.65,72.65,72.65
|
|
13/02/2023 15:00,81.14,77.40,83.00,77.40,83.00,77.40,77.40,77.40
|
|
13/02/2023 16:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
|
|
13/02/2023 17:00,99.28,99.34,99.34,99.34,99.34,99.34,99.34,99.34
|
|
13/02/2023 18:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
|
|
13/02/2023 19:00,98.07,98.13,98.13,98.13,98.13,98.13,98.13,98.13
|
|
13/02/2023 20:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
13/02/2023 21:00,93.43,93.43,93.43,93.43,93.43,93.43,93.43,93.43
|
|
13/02/2023 22:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
13/02/2023 23:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
|
|
14/02/2023 00:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
|
|
14/02/2023 01:00,64.58,64.58,64.58,64.58,64.58,64.58,64.58,64.58
|
|
14/02/2023 02:00,60.96,60.96,60.96,60.96,60.96,60.96,60.96,60.96
|
|
14/02/2023 03:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
|
|
14/02/2023 04:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
|
|
14/02/2023 05:00,68.51,68.78,68.78,68.78,68.78,68.78,68.78,68.78
|
|
14/02/2023 06:00,92.06,92.06,92.06,92.06,92.06,92.06,92.06,92.06
|
|
14/02/2023 07:00,102.93,102.93,102.93,102.93,102.93,102.93,102.93,102.93
|
|
14/02/2023 08:00,111.81,111.81,111.81,111.81,111.81,111.81,111.81,111.81
|
|
14/02/2023 09:00,100.00,98.00,100.70,98.00,100.70,98.00,98.00,98.00
|
|
14/02/2023 10:00,91.37,54.01,92.97,54.01,92.97,54.01,54.01,54.01
|
|
14/02/2023 11:00,77.65,3.00,91.35,3.00,91.35,3.00,3.00,3.00
|
|
14/02/2023 12:00,54.01,5.47,62.00,5.47,62.00,5.47,5.47,5.47
|
|
14/02/2023 13:00,55.20,13.00,61.26,13.00,61.26,13.00,13.00,13.00
|
|
14/02/2023 14:00,71.90,63.49,75.71,63.49,75.71,63.49,63.49,63.49
|
|
14/02/2023 15:00,90.00,73.80,92.77,73.80,92.77,73.80,73.80,73.80
|
|
14/02/2023 16:00,103.93,103.93,103.93,103.93,103.93,103.93,103.93,103.93
|
|
14/02/2023 17:00,129.34,129.34,129.34,129.34,129.34,129.34,129.34,129.34
|
|
14/02/2023 18:00,127.93,127.93,127.93,127.93,127.93,127.93,127.93,127.93
|
|
14/02/2023 19:00,128.13,128.13,128.13,128.13,128.13,128.13,128.13,128.13
|
|
14/02/2023 20:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
14/02/2023 21:00,98.07,98.07,98.07,98.07,98.07,98.07,98.07,98.07
|
|
14/02/2023 22:00,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77
|
|
14/02/2023 23:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
15/02/2023 00:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
|
|
15/02/2023 01:00,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19
|
|
15/02/2023 02:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
|
|
15/02/2023 03:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
|
|
15/02/2023 04:00,70.95,70.95,70.95,70.95,70.95,70.95,70.95,70.95
|
|
15/02/2023 05:00,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27
|
|
15/02/2023 06:00,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42
|
|
15/02/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
15/02/2023 08:00,127.25,127.25,127.25,127.25,127.25,127.25,141.81,127.25
|
|
15/02/2023 09:00,107.46,106.50,106.50,106.50,106.50,106.50,156.43,106.50
|
|
15/02/2023 10:00,91.58,91.58,91.58,91.58,91.58,91.58,91.58,91.58
|
|
15/02/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
15/02/2023 12:00,72.53,72.53,72.53,72.53,72.53,72.53,72.53,72.53
|
|
15/02/2023 13:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
15/02/2023 14:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
|
|
15/02/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,152.43,90.00
|
|
15/02/2023 16:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
15/02/2023 17:00,112.85,112.85,112.85,112.85,112.85,112.85,112.85,112.85
|
|
15/02/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
15/02/2023 19:00,118.70,118.70,118.70,118.70,118.70,118.70,118.70,118.70
|
|
15/02/2023 20:00,104.08,104.08,104.08,104.08,104.08,104.08,104.08,104.08
|
|
15/02/2023 21:00,91.78,91.78,91.78,91.78,91.78,91.78,91.78,91.78
|
|
15/02/2023 22:00,91.28,91.28,91.28,91.28,91.28,91.28,91.28,91.28
|
|
15/02/2023 23:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
16/02/2023 00:00,87.32,87.32,87.32,87.32,87.32,87.32,87.32,87.32
|
|
16/02/2023 01:00,81.62,81.62,81.62,81.62,81.62,81.62,81.62,81.62
|
|
16/02/2023 02:00,79.90,79.90,79.90,79.90,79.90,79.90,79.90,79.90
|
|
16/02/2023 03:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
|
|
16/02/2023 04:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
|
|
16/02/2023 05:00,82.86,82.86,82.86,82.86,82.86,82.86,82.86,82.86
|
|
16/02/2023 06:00,89.93,89.93,89.93,89.93,89.93,89.93,89.93,89.93
|
|
16/02/2023 07:00,99.07,99.07,99.07,99.07,99.07,99.07,99.07,99.07
|
|
16/02/2023 08:00,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27
|
|
16/02/2023 09:00,97.79,97.79,97.79,97.79,97.79,97.79,97.79,97.79
|
|
16/02/2023 10:00,89.21,89.21,89.21,89.21,89.21,89.21,89.21,89.21
|
|
16/02/2023 11:00,84.21,84.21,84.21,84.21,84.21,84.21,84.21,84.21
|
|
16/02/2023 12:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
|
|
16/02/2023 13:00,75.72,75.72,75.72,75.72,75.72,75.72,75.72,75.72
|
|
16/02/2023 14:00,84.21,84.21,84.21,84.21,84.21,84.21,84.21,84.21
|
|
16/02/2023 15:00,88.99,88.99,88.99,88.99,88.99,88.99,88.99,88.99
|
|
16/02/2023 16:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
16/02/2023 17:00,101.13,101.13,101.13,101.13,101.13,101.13,101.13,101.13
|
|
16/02/2023 18:00,109.70,109.70,109.70,109.70,109.70,109.70,109.70,109.70
|
|
16/02/2023 19:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
16/02/2023 20:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
|
|
16/02/2023 21:00,90.07,90.88,90.07,90.88,90.07,90.88,90.88,90.88
|
|
16/02/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
16/02/2023 23:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
17/02/2023 00:00,88.38,88.38,88.38,88.38,88.38,88.38,88.38,88.38
|
|
17/02/2023 01:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
17/02/2023 02:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
|
|
17/02/2023 03:00,75.82,75.82,75.82,75.82,75.82,75.82,75.82,75.82
|
|
17/02/2023 04:00,79.73,79.73,79.73,79.73,79.73,79.73,79.73,79.73
|
|
17/02/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
17/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/02/2023 07:00,102.25,102.25,102.25,102.25,102.25,102.25,102.25,102.25
|
|
17/02/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
17/02/2023 09:00,90.48,90.48,90.48,90.48,90.48,90.48,90.48,90.48
|
|
17/02/2023 10:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
17/02/2023 11:00,67.74,67.74,67.74,67.74,67.74,67.74,67.74,67.74
|
|
17/02/2023 12:00,61.60,61.60,61.60,61.60,61.60,61.60,61.60,61.60
|
|
17/02/2023 13:00,55.29,55.29,55.29,55.29,55.29,55.29,55.29,55.29
|
|
17/02/2023 14:00,59.00,59.09,59.09,59.09,59.09,59.09,59.09,59.09
|
|
17/02/2023 15:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
|
|
17/02/2023 16:00,88.45,88.45,88.45,88.45,88.45,88.45,88.45,88.45
|
|
17/02/2023 17:00,102.62,102.62,102.62,102.62,102.62,102.62,102.62,102.62
|
|
17/02/2023 18:00,119.70,119.70,119.70,119.70,119.70,119.70,119.70,119.70
|
|
17/02/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
17/02/2023 20:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
|
|
17/02/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
17/02/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/02/2023 23:00,88.73,88.73,88.73,88.73,88.73,88.73,88.73,88.73
|
|
18/02/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
18/02/2023 01:00,88.48,88.48,88.48,88.48,88.48,88.48,88.48,88.48
|
|
18/02/2023 02:00,85.92,85.92,85.92,85.92,85.92,85.92,85.92,85.92
|
|
18/02/2023 03:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
|
|
18/02/2023 04:00,77.69,77.69,77.69,77.69,77.69,77.69,77.69,77.69
|
|
18/02/2023 05:00,84.51,84.51,84.51,84.51,84.51,84.51,84.51,84.51
|
|
18/02/2023 06:00,86.92,86.92,86.92,86.92,86.92,86.92,86.92,86.92
|
|
18/02/2023 07:00,87.17,87.17,87.17,87.17,87.17,87.17,87.17,87.17
|
|
18/02/2023 08:00,86.63,86.63,86.63,86.63,86.63,86.63,86.63,86.63
|
|
18/02/2023 09:00,81.00,81.00,81.00,81.00,81.00,81.00,81.00,81.00
|
|
18/02/2023 10:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
18/02/2023 11:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
18/02/2023 12:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
18/02/2023 13:00,64.41,64.41,64.41,64.41,64.41,64.41,64.41,64.41
|
|
18/02/2023 14:00,59.59,59.59,59.59,59.59,59.59,59.59,59.59,59.59
|
|
18/02/2023 15:00,52.00,52.57,52.57,52.57,52.57,52.57,52.57,52.57
|
|
18/02/2023 16:00,80.76,80.76,80.76,80.76,80.76,80.76,80.76,80.76
|
|
18/02/2023 17:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
18/02/2023 18:00,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67
|
|
18/02/2023 19:00,113.77,113.77,113.77,113.77,113.77,113.77,113.77,113.77
|
|
18/02/2023 20:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
|
|
18/02/2023 21:00,96.96,96.96,96.96,96.96,96.96,96.96,96.96,96.96
|
|
18/02/2023 22:00,91.57,91.57,91.57,91.57,91.57,91.57,91.57,91.57
|
|
18/02/2023 23:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
19/02/2023 00:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
19/02/2023 01:00,77.33,77.33,77.33,77.33,77.33,77.33,77.33,77.33
|
|
19/02/2023 02:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
19/02/2023 03:00,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86
|
|
19/02/2023 04:00,59.50,59.50,59.50,59.50,59.50,59.50,59.50,59.50
|
|
19/02/2023 05:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
|
|
19/02/2023 06:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
|
|
19/02/2023 07:00,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57
|
|
19/02/2023 08:00,114.56,114.56,114.56,114.56,114.56,114.56,114.56,114.56
|
|
19/02/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
19/02/2023 10:00,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57
|
|
19/02/2023 11:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
19/02/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
19/02/2023 13:00,81.54,81.54,81.54,81.54,81.54,81.54,81.54,81.54
|
|
19/02/2023 14:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
19/02/2023 15:00,91.13,91.13,91.13,91.13,91.13,91.13,91.13,91.13
|
|
19/02/2023 16:00,96.88,96.88,96.88,96.88,96.88,96.88,96.88,96.88
|
|
19/02/2023 17:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
|
|
19/02/2023 18:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
19/02/2023 19:00,118.77,118.77,118.77,118.77,118.77,118.77,118.77,118.77
|
|
19/02/2023 20:00,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28
|
|
19/02/2023 21:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
|
|
19/02/2023 22:00,88.82,88.82,88.82,88.82,88.82,88.82,88.82,88.82
|
|
19/02/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
20/02/2023 00:00,79.30,79.30,79.30,79.30,79.30,79.30,79.30,79.30
|
|
20/02/2023 01:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
|
|
20/02/2023 02:00,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16
|
|
20/02/2023 03:00,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16
|
|
20/02/2023 04:00,59.90,59.90,59.90,59.90,59.90,59.90,59.90,59.90
|
|
20/02/2023 05:00,78.40,78.56,78.56,78.56,78.56,78.56,78.56,78.56
|
|
20/02/2023 06:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
20/02/2023 07:00,97.30,97.30,97.30,97.30,97.30,97.30,97.30,97.30
|
|
20/02/2023 08:00,110.58,110.58,110.58,110.58,110.58,110.58,110.58,110.58
|
|
20/02/2023 09:00,95.35,95.35,95.35,95.35,95.35,95.35,95.35,95.35
|
|
20/02/2023 10:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
20/02/2023 11:00,80.20,80.20,80.20,80.20,80.20,80.20,80.20,80.20
|
|
20/02/2023 12:00,72.50,72.50,72.50,72.50,72.50,72.50,72.50,72.50
|
|
20/02/2023 13:00,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87
|
|
20/02/2023 14:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
|
|
20/02/2023 15:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
20/02/2023 16:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
|
|
20/02/2023 17:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
|
|
20/02/2023 18:00,110.47,110.47,110.47,110.47,110.47,110.47,110.47,110.47
|
|
20/02/2023 19:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/02/2023 20:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
20/02/2023 21:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
20/02/2023 22:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
|
|
20/02/2023 23:00,80.13,80.13,80.13,80.13,80.13,80.13,80.13,80.13
|
|
21/02/2023 00:00,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04
|
|
21/02/2023 01:00,66.80,66.80,66.80,66.80,66.80,66.80,66.80,66.80
|
|
21/02/2023 02:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
21/02/2023 03:00,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75
|
|
21/02/2023 04:00,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87
|
|
21/02/2023 05:00,81.44,81.44,81.44,81.44,81.44,81.44,81.44,81.44
|
|
21/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/02/2023 07:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
21/02/2023 08:00,103.95,103.95,103.95,103.95,103.95,103.95,103.95,103.95
|
|
21/02/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/02/2023 10:00,84.91,84.91,84.91,84.91,84.91,84.91,84.91,84.91
|
|
21/02/2023 11:00,62.90,62.90,62.90,62.90,62.90,62.90,62.90,62.90
|
|
21/02/2023 12:00,53.00,53.01,53.01,53.01,53.01,53.01,53.01,53.01
|
|
21/02/2023 13:00,54.10,54.10,54.10,54.10,54.10,54.10,54.10,54.10
|
|
21/02/2023 14:00,71.84,71.84,71.84,71.84,71.84,71.84,71.84,71.84
|
|
21/02/2023 15:00,86.10,86.10,86.10,86.10,86.10,86.10,86.10,86.10
|
|
21/02/2023 16:00,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55
|
|
21/02/2023 17:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
21/02/2023 18:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
|
|
21/02/2023 19:00,115.70,116.26,116.26,116.26,116.26,116.26,116.26,116.26
|
|
21/02/2023 20:00,96.89,98.00,96.24,98.00,96.24,98.00,98.00,98.00
|
|
21/02/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/02/2023 22:00,88.36,88.36,88.36,88.36,88.36,88.36,88.36,88.36
|
|
21/02/2023 23:00,86.84,86.84,86.84,86.84,86.84,86.84,86.84,86.84
|
|
22/02/2023 00:00,81.83,88.42,73.95,88.42,73.95,88.42,88.42,88.42
|
|
22/02/2023 01:00,79.39,92.00,62.39,92.00,62.39,92.00,92.00,92.00
|
|
22/02/2023 02:00,72.73,87.91,54.96,87.91,54.96,87.91,87.91,87.91
|
|
22/02/2023 03:00,70.00,87.91,54.70,87.91,54.70,87.91,87.91,87.91
|
|
22/02/2023 04:00,73.23,73.23,73.23,73.23,73.23,73.23,73.23,73.23
|
|
22/02/2023 05:00,80.97,80.97,80.97,80.97,80.97,80.97,80.97,80.97
|
|
22/02/2023 06:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
22/02/2023 07:00,116.50,115.40,116.77,116.77,116.77,116.77,115.40,115.40
|
|
22/02/2023 08:00,137.67,81.46,149.00,149.00,149.00,149.00,178.00,81.46
|
|
22/02/2023 09:00,113.05,72.02,149.00,149.00,149.00,149.00,178.00,72.02
|
|
22/02/2023 10:00,93.52,93.46,93.46,93.46,93.46,93.46,146.90,93.46
|
|
22/02/2023 11:00,86.25,85.83,85.83,85.83,85.83,85.83,87.91,85.83
|
|
22/02/2023 12:00,81.10,78.20,78.20,78.20,78.20,78.20,87.91,78.20
|
|
22/02/2023 13:00,81.10,75.07,81.10,75.07,81.10,75.07,87.91,75.07
|
|
22/02/2023 14:00,85.83,81.10,85.74,81.10,85.74,81.10,93.00,81.10
|
|
22/02/2023 15:00,89.00,88.12,88.12,88.12,88.12,88.12,176.00,88.12
|
|
22/02/2023 16:00,90.68,90.68,90.68,90.68,90.68,90.68,90.68,90.68
|
|
22/02/2023 17:00,95.78,95.78,95.78,95.78,95.78,95.78,95.78,95.78
|
|
22/02/2023 18:00,103.34,103.34,103.34,103.34,103.34,103.34,103.34,103.34
|
|
22/02/2023 19:00,97.61,97.61,97.61,97.61,97.61,97.61,97.61,97.61
|
|
22/02/2023 20:00,88.42,88.42,88.42,88.42,88.42,88.42,88.42,88.42
|
|
22/02/2023 21:00,85.68,85.68,85.68,85.68,85.68,85.68,85.68,85.68
|
|
22/02/2023 22:00,81.10,81.10,81.10,81.10,81.10,81.10,81.10,81.10
|
|
22/02/2023 23:00,70.60,70.60,70.60,70.60,70.60,70.60,70.60,70.60
|
|
23/02/2023 00:00,60.59,60.59,60.59,60.59,60.59,60.59,60.59,60.59
|
|
23/02/2023 01:00,52.31,52.31,52.31,52.31,52.31,52.31,52.31,52.31
|
|
23/02/2023 02:00,46.00,46.00,46.00,46.00,46.00,46.00,46.00,46.00
|
|
23/02/2023 03:00,46.00,46.00,46.00,46.00,46.00,46.00,46.00,46.00
|
|
23/02/2023 04:00,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99
|
|
23/02/2023 05:00,55.40,55.40,55.40,55.40,55.40,55.40,55.40,55.40
|
|
23/02/2023 06:00,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12
|
|
23/02/2023 07:00,91.76,91.76,91.76,91.76,91.76,91.76,91.76,91.76
|
|
23/02/2023 08:00,100.23,100.23,100.23,100.23,100.23,100.23,100.23,100.23
|
|
23/02/2023 09:00,96.00,87.90,99.07,99.07,99.07,99.07,87.90,87.90
|
|
23/02/2023 10:00,90.78,82.46,92.00,92.00,92.00,92.00,82.46,82.46
|
|
23/02/2023 11:00,86.00,51.32,88.41,88.41,88.41,88.41,51.32,51.32
|
|
23/02/2023 12:00,80.00,51.32,83.63,83.63,83.63,83.63,51.32,51.32
|
|
23/02/2023 13:00,78.00,56.30,80.00,80.00,80.00,80.00,56.30,56.30
|
|
23/02/2023 14:00,85.67,70.34,85.73,85.73,85.73,85.73,70.34,70.34
|
|
23/02/2023 15:00,86.77,86.77,86.77,86.77,86.77,86.77,86.77,86.77
|
|
23/02/2023 16:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
23/02/2023 17:00,92.08,92.08,92.08,92.08,92.08,92.08,92.08,92.08
|
|
23/02/2023 18:00,103.68,103.68,103.68,103.68,103.68,103.68,103.68,103.68
|
|
23/02/2023 19:00,101.63,101.63,101.63,101.63,101.63,101.63,101.63,101.63
|
|
23/02/2023 20:00,91.76,91.76,91.76,91.76,91.76,91.76,91.76,91.76
|
|
23/02/2023 21:00,85.73,85.73,85.73,85.73,85.73,85.73,85.73,85.73
|
|
23/02/2023 22:00,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89
|
|
23/02/2023 23:00,65.35,65.10,65.10,65.10,65.10,65.10,65.10,65.10
|
|
24/02/2023 00:00,66.00,66.47,66.47,66.47,66.47,66.47,66.47,66.47
|
|
24/02/2023 01:00,64.83,63.90,63.90,63.90,63.90,63.90,63.90,63.90
|
|
24/02/2023 02:00,59.08,59.50,59.50,59.50,59.50,59.50,59.50,59.50
|
|
24/02/2023 03:00,55.20,55.20,55.20,55.20,55.20,55.20,55.20,55.20
|
|
24/02/2023 04:00,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39
|
|
24/02/2023 05:00,60.37,60.37,60.37,60.37,60.37,60.37,60.37,60.37
|
|
24/02/2023 06:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
|
|
24/02/2023 07:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
|
|
24/02/2023 08:00,88.02,86.06,86.06,86.06,86.06,86.06,93.49,86.06
|
|
24/02/2023 09:00,88.74,86.14,86.14,86.14,86.14,86.14,93.49,86.14
|
|
24/02/2023 10:00,81.46,80.00,80.00,80.00,80.00,80.00,93.49,80.00
|
|
24/02/2023 11:00,64.39,62.19,62.19,62.19,62.19,62.19,93.49,62.19
|
|
24/02/2023 12:00,62.07,61.27,61.27,61.27,61.27,61.27,89.00,61.27
|
|
24/02/2023 13:00,57.83,56.85,56.85,56.85,56.85,56.85,93.49,56.85
|
|
24/02/2023 14:00,55.01,55.01,55.01,55.01,55.01,55.01,93.49,55.01
|
|
24/02/2023 15:00,55.20,55.01,55.01,55.01,55.01,55.01,93.49,55.01
|
|
24/02/2023 16:00,79.46,79.46,79.46,79.46,79.46,79.46,79.46,79.46
|
|
24/02/2023 17:00,86.26,86.26,86.26,86.26,86.26,86.26,86.26,86.26
|
|
24/02/2023 18:00,103.72,103.72,103.72,103.72,103.72,103.72,103.72,103.72
|
|
24/02/2023 19:00,108.63,108.63,108.63,108.63,108.63,108.63,108.63,108.63
|
|
24/02/2023 20:00,93.49,93.49,93.49,93.49,93.49,93.49,93.49,93.49
|
|
24/02/2023 21:00,86.14,86.14,86.14,86.14,86.14,86.14,86.14,86.14
|
|
24/02/2023 22:00,80.95,80.95,80.95,80.95,80.95,80.95,80.95,80.95
|
|
24/02/2023 23:00,71.01,71.01,71.01,71.01,71.01,71.01,71.01,71.01
|
|
25/02/2023 00:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
|
|
25/02/2023 01:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
|
|
25/02/2023 02:00,69.83,69.83,69.83,69.83,69.83,69.83,69.83,69.83
|
|
25/02/2023 03:00,65.90,65.90,65.90,65.90,65.90,65.90,65.90,65.90
|
|
25/02/2023 04:00,63.89,63.89,63.89,63.89,63.89,63.89,63.89,63.89
|
|
25/02/2023 05:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
|
|
25/02/2023 06:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
|
|
25/02/2023 07:00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00
|
|
25/02/2023 08:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
|
|
25/02/2023 09:00,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62
|
|
25/02/2023 10:00,69.91,69.91,69.91,69.91,69.91,69.91,69.91,69.91
|
|
25/02/2023 11:00,68.96,68.96,68.96,68.96,68.96,68.96,68.96,68.96
|
|
25/02/2023 12:00,72.79,72.79,72.79,72.79,72.79,72.79,72.79,72.79
|
|
25/02/2023 13:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
|
|
25/02/2023 14:00,58.54,58.54,58.54,58.54,58.54,58.54,58.54,58.54
|
|
25/02/2023 15:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
|
|
25/02/2023 16:00,66.81,66.86,66.86,66.86,66.86,66.86,66.86,66.86
|
|
25/02/2023 17:00,82.77,82.77,82.77,82.77,82.77,82.77,82.77,82.77
|
|
25/02/2023 18:00,90.18,90.45,90.45,90.45,90.45,90.45,90.45,90.45
|
|
25/02/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
25/02/2023 20:00,91.78,91.78,91.78,91.78,91.78,91.78,91.78,91.78
|
|
25/02/2023 21:00,82.96,82.96,82.96,82.96,82.96,82.96,82.96,82.96
|
|
25/02/2023 22:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
|
|
25/02/2023 23:00,66.61,66.61,66.61,66.61,66.61,66.61,66.61,66.61
|
|
26/02/2023 00:00,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59
|
|
26/02/2023 01:00,59.19,59.19,59.19,59.19,59.19,59.19,59.19,59.19
|
|
26/02/2023 02:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
26/02/2023 03:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
26/02/2023 04:00,67.99,67.99,67.99,67.99,67.99,67.99,67.99,67.99
|
|
26/02/2023 05:00,64.84,64.84,64.84,64.84,64.84,64.84,64.84,64.84
|
|
26/02/2023 06:00,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52
|
|
26/02/2023 07:00,89.95,85.02,90.66,90.66,90.66,90.66,85.02,90.66
|
|
26/02/2023 08:00,95.00,86.02,97.00,97.00,97.00,97.00,86.02,97.00
|
|
26/02/2023 09:00,90.72,83.04,93.20,93.20,93.20,93.20,83.04,93.20
|
|
26/02/2023 10:00,86.02,83.04,86.60,86.60,86.60,86.60,83.04,86.60
|
|
26/02/2023 11:00,85.00,83.04,85.00,85.00,85.00,85.00,83.04,85.00
|
|
26/02/2023 12:00,82.85,82.85,82.85,82.85,82.85,82.85,82.85,82.85
|
|
26/02/2023 13:00,79.36,71.88,79.36,79.36,79.36,79.36,71.88,79.36
|
|
26/02/2023 14:00,84.04,83.04,84.73,84.73,84.73,84.73,83.04,84.73
|
|
26/02/2023 15:00,85.44,83.04,85.64,85.64,85.64,85.64,83.04,85.64
|
|
26/02/2023 16:00,87.83,84.10,89.18,89.18,89.18,89.18,84.10,89.18
|
|
26/02/2023 17:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
26/02/2023 18:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
|
|
26/02/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
26/02/2023 20:00,88.72,88.72,88.72,88.72,88.72,88.72,88.72,88.72
|
|
26/02/2023 21:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
|
|
26/02/2023 22:00,81.46,81.46,81.46,81.46,81.46,81.46,81.46,81.46
|
|
26/02/2023 23:00,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57
|
|
27/02/2023 00:00,73.52,73.52,73.52,73.52,73.52,73.52,73.52,73.52
|
|
27/02/2023 01:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
27/02/2023 02:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
27/02/2023 03:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
27/02/2023 04:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
27/02/2023 05:00,69.41,69.41,69.41,69.41,69.41,69.41,69.41,69.41
|
|
27/02/2023 06:00,83.18,83.18,83.18,83.18,83.18,83.18,83.18,83.18
|
|
27/02/2023 07:00,91.16,91.25,91.25,91.25,91.25,91.25,91.25,91.25
|
|
27/02/2023 08:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
27/02/2023 09:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
|
|
27/02/2023 10:00,88.39,79.00,91.26,91.26,91.26,91.26,79.00,79.00
|
|
27/02/2023 11:00,85.02,56.23,90.83,90.83,90.83,90.83,56.23,56.23
|
|
27/02/2023 12:00,82.85,59.00,84.29,84.29,84.29,84.29,59.00,59.00
|
|
27/02/2023 13:00,82.85,59.00,84.25,84.25,84.25,84.25,59.00,59.00
|
|
27/02/2023 14:00,83.18,65.50,85.39,85.39,85.39,85.39,65.50,65.50
|
|
27/02/2023 15:00,84.78,82.73,85.50,85.50,85.50,85.50,82.73,82.73
|
|
27/02/2023 16:00,88.98,85.00,89.00,89.00,89.00,89.00,85.00,85.00
|
|
27/02/2023 17:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
27/02/2023 18:00,110.80,110.26,110.26,110.26,110.26,110.26,110.26,110.26
|
|
27/02/2023 19:00,105.17,105.17,105.17,105.17,105.17,105.17,105.17,105.17
|
|
27/02/2023 20:00,90.63,90.63,90.63,90.63,90.63,90.63,90.63,90.63
|
|
27/02/2023 21:00,84.72,84.72,84.72,84.72,84.72,84.72,84.72,84.72
|
|
27/02/2023 22:00,82.39,82.39,82.39,82.39,82.39,82.39,82.39,82.39
|
|
27/02/2023 23:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
|
|
28/02/2023 00:00,73.21,73.21,73.21,73.21,73.21,73.21,73.21,73.21
|
|
28/02/2023 01:00,70.16,70.33,70.33,70.33,70.33,70.33,70.33,70.33
|
|
28/02/2023 02:00,68.19,68.19,68.19,68.19,68.19,68.19,68.19,68.19
|
|
28/02/2023 03:00,67.40,67.40,67.40,67.40,67.40,67.40,67.40,67.40
|
|
28/02/2023 04:00,67.40,67.40,67.40,67.40,67.40,67.40,67.40,67.40
|
|
28/02/2023 05:00,70.40,70.47,70.47,70.47,70.47,70.47,70.47,70.47
|
|
28/02/2023 06:00,87.02,87.02,87.02,87.02,87.02,87.02,87.02,87.02
|
|
28/02/2023 07:00,96.47,96.56,96.56,96.56,96.56,96.56,96.56,96.56
|
|
28/02/2023 08:00,105.00,104.49,104.49,104.49,104.49,104.49,104.49,104.49
|
|
28/02/2023 09:00,100.00,85.46,112.50,112.50,112.50,112.50,85.46,85.46
|
|
28/02/2023 10:00,91.75,76.62,94.58,94.58,94.58,94.58,76.62,76.62
|
|
28/02/2023 11:00,87.62,67.55,90.00,90.00,90.00,90.00,67.55,67.55
|
|
28/02/2023 12:00,83.00,63.93,84.91,84.91,84.91,84.91,63.93,63.93
|
|
28/02/2023 13:00,82.16,64.00,82.89,82.89,82.89,82.89,64.00,64.00
|
|
28/02/2023 14:00,84.78,66.38,85.75,85.75,85.75,85.75,66.38,66.38
|
|
28/02/2023 15:00,85.24,76.17,87.62,87.62,87.62,87.62,76.17,76.17
|
|
28/02/2023 16:00,89.90,84.78,90.93,90.93,90.93,90.93,84.78,84.78
|
|
28/02/2023 17:00,92.66,92.66,92.66,92.66,92.66,92.66,92.66,92.66
|
|
28/02/2023 18:00,98.00,98.02,98.02,98.02,98.02,98.02,98.02,98.02
|
|
28/02/2023 19:00,96.15,96.15,96.15,96.15,96.15,96.15,96.15,96.15
|
|
28/02/2023 20:00,88.82,88.82,88.82,88.82,88.82,88.82,88.82,88.82
|
|
28/02/2023 21:00,85.75,85.75,85.75,85.75,85.75,85.75,85.75,85.75
|
|
28/02/2023 22:00,82.66,82.66,82.66,82.66,82.66,82.66,82.66,82.66
|
|
28/02/2023 23:00,68.20,68.20,68.20,68.20,68.20,68.20,68.20,68.20
|
|
01/03/2023 00:00,87.49,87.49,87.49,87.49,87.49,87.49,87.49,87.49
|
|
01/03/2023 01:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
01/03/2023 02:00,79.10,79.10,79.10,79.10,79.10,79.10,79.10,79.10
|
|
01/03/2023 03:00,75.10,75.10,75.10,75.10,75.10,75.10,75.10,75.10
|
|
01/03/2023 04:00,77.42,77.42,77.42,77.42,77.42,77.42,77.42,77.42
|
|
01/03/2023 05:00,87.91,87.91,87.91,87.91,87.91,87.91,87.91,87.91
|
|
01/03/2023 06:00,93.27,93.27,93.27,93.27,93.27,93.27,93.27,93.27
|
|
01/03/2023 07:00,98.36,98.36,98.36,98.36,98.36,98.36,98.36,98.36
|
|
01/03/2023 08:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
|
|
01/03/2023 09:00,109.10,109.10,109.10,109.10,109.10,109.10,109.10,109.10
|
|
01/03/2023 10:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
01/03/2023 11:00,97.70,97.70,97.70,97.70,97.70,97.70,97.70,97.70
|
|
01/03/2023 12:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
01/03/2023 13:00,89.49,89.49,89.49,89.49,89.49,89.49,89.49,89.49
|
|
01/03/2023 14:00,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91
|
|
01/03/2023 15:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
|
|
01/03/2023 16:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
|
|
01/03/2023 17:00,103.77,103.77,103.77,103.77,103.77,103.77,103.77,103.77
|
|
01/03/2023 18:00,112.40,112.40,112.40,112.40,112.40,112.40,112.40,112.40
|
|
01/03/2023 19:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
|
|
01/03/2023 20:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
|
|
01/03/2023 21:00,95.04,95.04,95.04,95.04,95.04,95.04,95.04,95.04
|
|
01/03/2023 22:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
01/03/2023 23:00,87.84,87.84,87.84,87.84,87.84,87.84,87.84,87.84
|
|
02/03/2023 00:00,85.38,85.38,85.38,85.38,85.38,85.38,85.38,85.38
|
|
02/03/2023 01:00,79.40,79.40,79.40,79.40,79.40,79.40,79.40,79.40
|
|
02/03/2023 02:00,74.23,74.98,74.98,74.98,74.98,74.98,74.98,74.98
|
|
02/03/2023 03:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
|
|
02/03/2023 04:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
|
|
02/03/2023 05:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
02/03/2023 06:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
|
|
02/03/2023 07:00,93.04,93.04,93.04,93.04,93.04,93.04,93.04,93.04
|
|
02/03/2023 08:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
|
|
02/03/2023 09:00,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13
|
|
02/03/2023 10:00,85.13,85.13,85.13,85.13,85.13,85.13,85.13,85.13
|
|
02/03/2023 11:00,75.90,75.90,75.90,75.90,75.90,75.90,75.90,75.90
|
|
02/03/2023 12:00,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03
|
|
02/03/2023 13:00,66.68,66.68,66.68,66.68,66.68,66.68,66.68,66.68
|
|
02/03/2023 14:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
02/03/2023 15:00,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82
|
|
02/03/2023 16:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
02/03/2023 17:00,90.90,90.90,90.90,90.90,90.90,90.90,90.90,90.90
|
|
02/03/2023 18:00,112.40,112.40,112.40,112.40,112.40,112.40,112.40,112.40
|
|
02/03/2023 19:00,117.08,117.08,117.08,117.08,117.08,117.08,117.08,117.08
|
|
02/03/2023 20:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
|
|
02/03/2023 21:00,90.04,90.04,90.04,90.04,90.04,90.04,90.04,90.04
|
|
02/03/2023 22:00,84.13,84.13,84.13,84.13,84.13,84.13,84.13,84.13
|
|
02/03/2023 23:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
03/03/2023 00:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
03/03/2023 01:00,77.10,77.10,77.10,77.10,77.10,77.10,77.10,77.10
|
|
03/03/2023 02:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
|
|
03/03/2023 03:00,76.10,76.10,76.10,76.10,76.10,76.10,76.10,76.10
|
|
03/03/2023 04:00,76.10,76.10,76.10,76.10,76.10,76.10,76.10,76.10
|
|
03/03/2023 05:00,76.92,76.92,76.92,76.92,76.92,76.92,76.92,76.92
|
|
03/03/2023 06:00,78.38,78.38,78.38,78.38,78.38,78.38,78.38,78.38
|
|
03/03/2023 07:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
03/03/2023 08:00,70.31,70.31,70.31,70.31,70.31,70.31,70.31,70.31
|
|
03/03/2023 09:00,63.95,63.95,63.95,63.95,63.95,63.95,63.95,63.95
|
|
03/03/2023 10:00,65.13,65.13,65.13,65.13,65.13,65.13,65.13,65.13
|
|
03/03/2023 11:00,61.66,60.53,60.53,60.53,60.53,60.53,60.53,60.53
|
|
03/03/2023 12:00,51.03,51.03,51.03,51.03,51.03,51.03,51.03,51.03
|
|
03/03/2023 13:00,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38
|
|
03/03/2023 14:00,46.48,46.84,46.84,46.84,46.84,46.84,46.84,46.84
|
|
03/03/2023 15:00,66.24,66.24,66.24,66.24,66.24,66.24,66.24,66.24
|
|
03/03/2023 16:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
03/03/2023 17:00,82.38,82.38,82.38,82.38,82.38,82.38,82.38,82.38
|
|
03/03/2023 18:00,92.40,92.40,92.40,92.40,92.40,92.40,92.40,92.40
|
|
03/03/2023 19:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
03/03/2023 20:00,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24
|
|
03/03/2023 21:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
|
|
03/03/2023 22:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
|
|
03/03/2023 23:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
|
|
04/03/2023 00:00,72.91,73.67,73.67,73.67,73.67,73.67,73.67,73.67
|
|
04/03/2023 01:00,73.20,73.20,73.20,73.20,73.20,73.20,73.20,73.20
|
|
04/03/2023 02:00,73.30,73.30,73.30,73.30,73.30,73.30,73.30,73.30
|
|
04/03/2023 03:00,73.30,73.30,73.30,73.30,73.30,73.30,73.30,73.30
|
|
04/03/2023 04:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
|
|
04/03/2023 05:00,72.00,70.83,70.83,70.83,70.83,70.83,70.83,70.83
|
|
04/03/2023 06:00,87.50,87.50,87.50,87.50,87.50,87.50,87.50,87.50
|
|
04/03/2023 07:00,96.45,96.67,96.67,96.67,96.67,96.67,96.67,96.67
|
|
04/03/2023 08:00,102.41,102.97,102.97,102.97,102.97,102.97,102.97,102.97
|
|
04/03/2023 09:00,98.66,98.66,98.66,98.66,98.66,98.66,98.66,98.66
|
|
04/03/2023 10:00,93.84,94.06,94.06,94.06,94.06,94.06,93.07,94.06
|
|
04/03/2023 11:00,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.53
|
|
04/03/2023 12:00,87.34,87.34,87.34,87.34,87.34,87.34,87.34,87.34
|
|
04/03/2023 13:00,86.28,86.28,86.28,86.28,86.28,86.28,86.28,86.28
|
|
04/03/2023 14:00,89.87,89.87,89.87,89.87,89.87,89.87,89.87,89.87
|
|
04/03/2023 15:00,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02
|
|
04/03/2023 16:00,93.63,93.63,93.63,93.63,93.63,93.63,93.63,93.63
|
|
04/03/2023 17:00,97.34,97.34,97.34,97.34,97.34,97.34,97.34,97.34
|
|
04/03/2023 18:00,105.13,105.18,105.18,105.18,105.18,105.18,105.18,105.18
|
|
04/03/2023 19:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
04/03/2023 20:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
04/03/2023 21:00,94.07,94.07,94.07,94.07,94.07,94.07,94.07,94.07
|
|
04/03/2023 22:00,91.20,91.20,91.20,91.20,91.20,91.20,91.20,91.20
|
|
04/03/2023 23:00,89.87,89.87,89.87,89.87,89.87,89.87,89.87,89.87
|
|
05/03/2023 00:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
|
|
05/03/2023 01:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
|
|
05/03/2023 02:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
|
|
05/03/2023 03:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
|
|
05/03/2023 04:00,72.46,72.46,72.46,72.46,72.46,72.46,72.46,72.46
|
|
05/03/2023 05:00,78.10,78.10,78.10,78.10,78.10,78.10,78.10,78.10
|
|
05/03/2023 06:00,89.74,89.74,89.74,89.74,89.74,89.74,89.74,89.74
|
|
05/03/2023 07:00,94.86,94.22,94.99,94.99,94.99,94.99,94.22,94.99
|
|
05/03/2023 08:00,97.75,92.22,97.85,97.85,97.85,97.85,92.22,97.85
|
|
05/03/2023 09:00,89.94,89.74,89.94,89.94,89.94,89.94,89.74,89.74
|
|
05/03/2023 10:00,82.75,82.75,84.06,82.75,84.06,82.75,82.75,82.75
|
|
05/03/2023 11:00,77.85,75.96,78.10,75.96,78.10,3.00,75.96,75.96
|
|
05/03/2023 12:00,73.90,74.70,74.70,74.70,74.70,99.19,74.70,74.70
|
|
05/03/2023 13:00,76.08,77.50,77.50,77.50,77.50,51.00,77.50,77.50
|
|
05/03/2023 14:00,86.94,87.03,87.03,87.03,87.03,40.00,87.03,87.03
|
|
05/03/2023 15:00,90.03,90.03,90.03,90.03,90.03,101.08,90.03,90.03
|
|
05/03/2023 16:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
05/03/2023 17:00,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47
|
|
05/03/2023 18:00,124.90,124.90,124.90,124.90,124.90,124.90,124.90,124.90
|
|
05/03/2023 19:00,125.69,125.69,125.69,125.69,125.69,125.69,125.69,125.69
|
|
05/03/2023 20:00,104.50,104.29,104.29,104.29,104.29,104.29,104.29,104.29
|
|
05/03/2023 21:00,92.22,92.22,92.22,92.22,92.22,92.22,92.22,92.22
|
|
05/03/2023 22:00,90.24,90.24,90.24,90.24,90.24,90.24,90.24,90.24
|
|
05/03/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
06/03/2023 00:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
06/03/2023 01:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
|
|
06/03/2023 02:00,74.22,74.22,74.22,74.22,74.22,74.22,74.22,74.22
|
|
06/03/2023 03:00,74.45,74.45,74.45,74.45,74.45,74.45,74.45,74.45
|
|
06/03/2023 04:00,75.43,75.43,75.43,75.43,75.43,75.43,75.43,75.43
|
|
06/03/2023 05:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
|
|
06/03/2023 06:00,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55
|
|
06/03/2023 07:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
|
|
06/03/2023 08:00,112.54,107.00,115.00,115.00,115.00,115.00,107.00,107.00
|
|
06/03/2023 09:00,100.82,90.85,104.54,104.54,104.54,104.54,90.85,90.85
|
|
06/03/2023 10:00,94.04,88.00,98.20,98.20,98.20,51.00,88.00,88.00
|
|
06/03/2023 11:00,91.06,62.76,91.89,91.89,91.89,20.00,62.76,62.76
|
|
06/03/2023 12:00,83.10,62.00,83.66,83.66,83.66,33.29,62.00,62.00
|
|
06/03/2023 13:00,83.10,52.00,86.00,86.00,86.00,40.00,52.00,52.00
|
|
06/03/2023 14:00,86.89,61.12,87.93,87.93,87.93,94.51,61.12,61.12
|
|
06/03/2023 15:00,90.35,73.70,91.83,91.83,91.83,137.00,73.70,73.70
|
|
06/03/2023 16:00,93.89,93.89,93.89,93.89,93.89,93.89,93.89,93.89
|
|
06/03/2023 17:00,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26
|
|
06/03/2023 18:00,122.02,122.02,122.02,122.02,122.02,122.02,122.02,122.02
|
|
06/03/2023 19:00,122.46,122.46,122.46,122.46,122.46,122.46,122.46,122.46
|
|
06/03/2023 20:00,102.11,102.11,102.11,102.11,102.11,102.11,102.11,102.11
|
|
06/03/2023 21:00,99.88,99.88,99.88,99.88,99.88,99.88,99.88,99.88
|
|
06/03/2023 22:00,91.35,91.35,91.35,91.35,91.35,91.35,91.35,91.35
|
|
06/03/2023 23:00,89.73,89.73,89.73,89.73,89.73,89.73,89.73,89.73
|
|
07/03/2023 00:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
07/03/2023 01:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
|
|
07/03/2023 02:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
|
|
07/03/2023 03:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
|
|
07/03/2023 04:00,76.89,76.89,76.89,76.89,76.89,76.89,76.89,76.89
|
|
07/03/2023 05:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
|
|
07/03/2023 06:00,103.31,103.31,103.31,103.31,103.31,103.31,103.31,103.31
|
|
07/03/2023 07:00,105.00,104.99,104.99,104.99,104.99,104.99,112.05,104.99
|
|
07/03/2023 08:00,108.59,108.59,108.59,108.59,108.59,108.59,108.59,108.59
|
|
07/03/2023 09:00,99.21,99.21,99.21,99.21,99.21,99.21,99.21,99.21
|
|
07/03/2023 10:00,91.17,91.17,91.17,91.17,91.17,91.17,91.17,91.17
|
|
07/03/2023 11:00,84.67,84.67,84.67,84.67,84.67,84.67,84.67,84.67
|
|
07/03/2023 12:00,78.42,78.42,78.42,78.42,78.42,78.42,78.42,78.42
|
|
07/03/2023 13:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
|
|
07/03/2023 14:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
|
|
07/03/2023 15:00,92.62,92.62,92.62,92.62,92.62,92.62,92.62,92.62
|
|
07/03/2023 16:00,100.41,100.41,100.41,100.41,100.41,100.41,100.41,100.41
|
|
07/03/2023 17:00,103.59,103.59,103.59,103.59,103.59,103.59,103.59,103.59
|
|
07/03/2023 18:00,131.21,131.21,131.21,131.21,131.21,131.21,131.21,131.21
|
|
07/03/2023 19:00,137.47,137.47,137.47,137.47,137.47,137.47,137.47,137.47
|
|
07/03/2023 20:00,118.46,118.46,118.46,118.46,118.46,118.46,118.46,118.46
|
|
07/03/2023 21:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
|
|
07/03/2023 22:00,99.62,99.62,99.62,99.62,99.62,99.62,99.62,99.62
|
|
07/03/2023 23:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
08/03/2023 00:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
|
|
08/03/2023 01:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
|
|
08/03/2023 02:00,81.33,81.33,81.33,81.33,81.33,81.33,81.33,81.33
|
|
08/03/2023 03:00,82.42,82.42,82.42,82.42,82.42,82.42,82.42,82.42
|
|
08/03/2023 04:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
|
|
08/03/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
08/03/2023 06:00,103.48,103.48,103.48,103.48,103.48,103.48,103.48,103.48
|
|
08/03/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
08/03/2023 08:00,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28
|
|
08/03/2023 09:00,104.28,104.28,104.28,104.28,104.28,104.28,104.28,104.28
|
|
08/03/2023 10:00,98.15,98.15,98.15,98.15,98.15,98.15,98.15,98.15
|
|
08/03/2023 11:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
08/03/2023 12:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
08/03/2023 13:00,88.80,88.80,88.80,88.80,88.80,88.80,88.80,88.80
|
|
08/03/2023 14:00,96.76,96.76,96.76,96.76,96.76,96.76,96.76,96.76
|
|
08/03/2023 15:00,98.38,98.38,98.38,98.38,98.38,98.38,98.38,98.38
|
|
08/03/2023 16:00,104.44,104.44,104.44,104.44,104.44,104.44,104.44,104.44
|
|
08/03/2023 17:00,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53
|
|
08/03/2023 18:00,122.43,122.43,122.43,122.43,122.43,122.43,122.43,122.43
|
|
08/03/2023 19:00,123.43,123.43,123.43,123.43,123.43,123.43,123.43,123.43
|
|
08/03/2023 20:00,110.00,113.12,113.12,113.12,110.00,113.12,113.12,113.12
|
|
08/03/2023 21:00,99.69,99.69,99.69,99.69,99.69,99.69,99.69,99.69
|
|
08/03/2023 22:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
08/03/2023 23:00,94.01,94.01,94.01,94.01,94.01,94.01,94.01,94.01
|
|
09/03/2023 00:00,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12
|
|
09/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
09/03/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
09/03/2023 03:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
09/03/2023 04:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
|
|
09/03/2023 05:00,84.30,84.30,84.30,84.30,84.30,84.30,84.30,84.30
|
|
09/03/2023 06:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
09/03/2023 07:00,97.01,97.01,97.01,97.01,97.01,97.01,97.01,97.01
|
|
09/03/2023 08:00,101.16,101.16,101.16,101.16,101.16,101.16,101.16,101.16
|
|
09/03/2023 09:00,99.16,99.16,99.16,99.16,99.16,99.16,99.16,99.16
|
|
09/03/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
09/03/2023 11:00,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52
|
|
09/03/2023 12:00,81.00,81.00,81.00,81.00,81.00,81.00,81.00,81.00
|
|
09/03/2023 13:00,71.19,71.40,71.40,71.40,71.40,71.40,71.40,71.40
|
|
09/03/2023 14:00,72.24,72.24,72.24,72.24,72.24,72.24,72.24,72.24
|
|
09/03/2023 15:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
09/03/2023 16:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
09/03/2023 17:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
|
|
09/03/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
09/03/2023 19:00,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.94
|
|
09/03/2023 20:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
|
|
09/03/2023 21:00,95.55,95.55,95.55,95.55,95.55,95.55,95.55,95.55
|
|
09/03/2023 22:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
09/03/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
10/03/2023 00:00,84.38,84.38,84.38,84.38,84.38,84.38,84.38,84.38
|
|
10/03/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
10/03/2023 02:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
10/03/2023 03:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
10/03/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
10/03/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
10/03/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
10/03/2023 07:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
10/03/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
10/03/2023 09:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
|
|
10/03/2023 10:00,64.12,64.12,64.12,64.12,64.12,64.12,64.12,64.12
|
|
10/03/2023 11:00,50.00,21.16,61.80,53.21,61.80,53.21,21.16,21.16
|
|
10/03/2023 12:00,40.00,5.48,58.01,58.01,58.01,58.01,5.48,5.48
|
|
10/03/2023 13:00,20.16,4.61,45.26,10.68,45.26,10.68,4.61,4.61
|
|
10/03/2023 14:00,25.00,8.37,39.58,8.37,39.58,8.37,8.37,8.37
|
|
10/03/2023 15:00,45.81,45.81,45.81,45.81,45.81,45.81,45.81,45.81
|
|
10/03/2023 16:00,77.93,77.93,77.93,77.93,77.93,77.93,77.93,77.93
|
|
10/03/2023 17:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
10/03/2023 18:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
10/03/2023 19:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/03/2023 20:00,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02
|
|
10/03/2023 21:00,92.92,92.92,92.92,92.92,92.92,92.92,92.92,92.92
|
|
10/03/2023 22:00,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02
|
|
10/03/2023 23:00,89.24,89.24,89.24,89.24,89.24,89.24,89.24,89.24
|
|
11/03/2023 00:00,83.85,83.85,83.85,83.85,83.85,83.85,83.85,83.85
|
|
11/03/2023 01:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
11/03/2023 02:00,91.27,91.27,91.27,91.27,91.27,91.27,91.27,91.27
|
|
11/03/2023 03:00,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.11
|
|
11/03/2023 04:00,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78
|
|
11/03/2023 05:00,82.34,82.34,82.34,82.34,82.34,82.34,82.34,82.34
|
|
11/03/2023 06:00,98.36,98.36,98.36,98.36,98.36,98.36,98.36,98.36
|
|
11/03/2023 07:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
|
|
11/03/2023 08:00,117.53,117.53,117.53,117.53,117.53,117.53,117.53,117.53
|
|
11/03/2023 09:00,98.02,98.02,98.02,98.02,98.02,98.02,98.02,98.02
|
|
11/03/2023 10:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
11/03/2023 11:00,92.00,83.00,92.00,92.00,92.00,92.00,83.00,83.00
|
|
11/03/2023 12:00,80.09,60.74,83.69,83.69,83.69,31.00,60.74,60.74
|
|
11/03/2023 13:00,82.31,60.37,87.31,87.31,87.31,50.00,60.37,60.37
|
|
11/03/2023 14:00,91.27,67.00,94.00,94.00,94.00,51.00,67.00,67.00
|
|
11/03/2023 15:00,94.99,94.99,95.36,95.36,95.36,80.89,94.99,94.99
|
|
11/03/2023 16:00,97.99,97.99,97.99,97.99,97.99,97.99,97.99,97.99
|
|
11/03/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
11/03/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
11/03/2023 19:00,124.16,124.16,124.16,124.16,124.16,124.16,124.16,124.16
|
|
11/03/2023 20:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
|
|
11/03/2023 21:00,96.70,96.70,96.70,96.70,96.70,96.70,96.70,96.70
|
|
11/03/2023 22:00,95.36,95.36,95.36,95.36,95.36,95.36,95.36,95.36
|
|
11/03/2023 23:00,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99
|
|
12/03/2023 00:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
12/03/2023 01:00,76.14,76.14,76.14,76.14,76.14,76.14,76.14,76.14
|
|
12/03/2023 02:00,72.30,72.30,72.30,72.30,72.30,72.30,72.30,72.30
|
|
12/03/2023 03:00,71.95,71.95,71.95,71.95,71.95,71.95,71.95,71.95
|
|
12/03/2023 04:00,71.20,71.20,71.20,71.20,71.20,71.20,71.20,71.20
|
|
12/03/2023 05:00,76.30,76.30,76.30,76.30,76.30,76.30,76.30,76.30
|
|
12/03/2023 06:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
|
|
12/03/2023 07:00,95.40,95.10,95.10,95.10,95.10,95.10,95.10,95.10
|
|
12/03/2023 08:00,101.00,100.40,100.40,100.40,100.40,100.40,100.40,100.40
|
|
12/03/2023 09:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
|
|
12/03/2023 10:00,82.63,82.63,82.63,82.63,82.63,91.68,82.63,82.63
|
|
12/03/2023 11:00,77.00,77.00,77.44,77.44,77.44,83.93,77.00,77.44
|
|
12/03/2023 12:00,72.30,73.64,73.64,73.64,73.64,78.49,73.64,73.64
|
|
12/03/2023 13:00,72.80,64.76,74.10,74.10,74.10,68.72,64.76,74.10
|
|
12/03/2023 14:00,75.50,76.20,76.20,76.20,76.20,70.00,76.20,76.20
|
|
12/03/2023 15:00,82.71,83.22,83.22,83.22,83.22,74.90,83.22,83.22
|
|
12/03/2023 16:00,93.71,93.71,93.71,93.71,93.71,3.00,93.71,93.71
|
|
12/03/2023 17:00,99.50,93.57,99.50,99.50,99.50,99.50,93.57,99.50
|
|
12/03/2023 18:00,120.50,122.40,122.40,122.40,122.40,122.40,122.40,122.40
|
|
12/03/2023 19:00,119.50,119.53,119.53,119.53,119.53,119.53,119.53,119.53
|
|
12/03/2023 20:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
12/03/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
12/03/2023 22:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
|
|
12/03/2023 23:00,90.08,90.08,90.08,90.08,90.08,90.08,90.08,90.08
|
|
13/03/2023 00:00,86.47,86.47,86.47,86.47,86.47,86.47,86.47,86.47
|
|
13/03/2023 01:00,77.14,77.14,77.14,77.14,77.14,77.14,77.14,77.14
|
|
13/03/2023 02:00,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41
|
|
13/03/2023 03:00,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.41
|
|
13/03/2023 04:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
13/03/2023 05:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
13/03/2023 06:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
13/03/2023 07:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
|
|
13/03/2023 08:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
|
|
13/03/2023 09:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
13/03/2023 10:00,85.87,85.87,85.87,85.87,85.87,85.87,85.87,85.87
|
|
13/03/2023 11:00,71.90,71.90,71.90,71.90,71.90,71.90,71.90,71.90
|
|
13/03/2023 12:00,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21
|
|
13/03/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
13/03/2023 14:00,80.23,80.23,80.23,80.23,80.23,80.23,80.23,80.23
|
|
13/03/2023 15:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
13/03/2023 16:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
13/03/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
13/03/2023 18:00,119.76,119.76,119.76,119.76,119.76,119.76,119.76,119.76
|
|
13/03/2023 19:00,122.04,122.04,122.04,122.04,122.04,122.04,122.04,122.04
|
|
13/03/2023 20:00,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25
|
|
13/03/2023 21:00,95.27,95.27,95.27,95.27,95.27,95.27,95.27,95.27
|
|
13/03/2023 22:00,92.89,92.89,92.89,92.89,92.89,92.89,92.89,92.89
|
|
13/03/2023 23:00,91.81,91.81,91.81,91.81,91.81,91.81,91.81,91.81
|
|
14/03/2023 00:00,91.83,91.83,91.83,91.83,91.83,91.83,91.83,91.83
|
|
14/03/2023 01:00,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66
|
|
14/03/2023 02:00,89.44,89.44,89.44,89.44,89.44,89.44,89.44,89.44
|
|
14/03/2023 03:00,88.05,88.05,88.05,88.05,88.05,88.05,88.05,88.05
|
|
14/03/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
14/03/2023 05:00,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07
|
|
14/03/2023 06:00,115.66,115.66,115.66,115.66,115.66,115.66,115.66,115.66
|
|
14/03/2023 07:00,116.44,116.44,116.44,116.44,116.44,116.44,116.44,116.44
|
|
14/03/2023 08:00,112.44,112.44,112.44,112.44,112.44,112.44,119.75,112.44
|
|
14/03/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/03/2023 10:00,89.01,89.01,89.01,89.01,89.01,89.01,89.01,89.01
|
|
14/03/2023 11:00,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94
|
|
14/03/2023 12:00,74.16,74.16,74.16,74.16,74.16,74.16,74.16,74.16
|
|
14/03/2023 13:00,75.66,75.66,75.66,75.66,75.66,75.66,75.66,75.66
|
|
14/03/2023 14:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
14/03/2023 15:00,89.69,89.69,89.69,89.69,89.69,89.69,89.69,89.69
|
|
14/03/2023 16:00,93.57,93.57,93.57,93.57,93.57,93.57,101.00,93.57
|
|
14/03/2023 17:00,101.57,100.57,100.57,100.57,100.57,100.57,119.75,100.57
|
|
14/03/2023 18:00,115.00,114.77,114.77,114.77,114.77,114.77,116.00,114.77
|
|
14/03/2023 19:00,120.63,120.63,120.63,120.63,120.63,120.63,120.63,120.63
|
|
14/03/2023 20:00,105.25,103.00,103.00,103.00,103.00,103.00,118.75,103.00
|
|
14/03/2023 21:00,98.00,98.00,98.00,98.00,98.00,98.00,102.00,98.00
|
|
14/03/2023 22:00,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07
|
|
14/03/2023 23:00,90.56,90.56,90.56,90.56,90.56,90.56,90.56,90.56
|
|
15/03/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
15/03/2023 01:00,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23
|
|
15/03/2023 02:00,74.20,74.20,74.20,74.20,74.20,74.20,74.20,74.20
|
|
15/03/2023 03:00,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25
|
|
15/03/2023 04:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
|
|
15/03/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
15/03/2023 06:00,95.66,95.66,95.66,95.66,95.66,95.66,95.66,95.66
|
|
15/03/2023 07:00,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98
|
|
15/03/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
15/03/2023 09:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
|
|
15/03/2023 10:00,89.98,89.98,89.98,89.98,89.98,89.98,89.98,89.98
|
|
15/03/2023 11:00,86.14,86.14,86.14,86.14,86.14,86.14,86.14,86.14
|
|
15/03/2023 12:00,75.00,75.00,75.00,75.00,75.00,70.00,75.00,75.00
|
|
15/03/2023 13:00,76.50,76.50,76.50,76.50,76.50,76.50,76.50,76.50
|
|
15/03/2023 14:00,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37
|
|
15/03/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
15/03/2023 16:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
|
|
15/03/2023 17:00,97.14,97.14,97.14,97.14,97.14,97.14,97.14,97.14
|
|
15/03/2023 18:00,103.48,103.48,103.48,103.48,103.48,103.48,103.48,103.48
|
|
15/03/2023 19:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
15/03/2023 20:00,102.72,101.65,101.65,101.65,101.65,101.65,103.00,101.65
|
|
15/03/2023 21:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
|
|
15/03/2023 22:00,90.05,90.05,90.05,90.05,90.05,90.05,90.05,90.05
|
|
15/03/2023 23:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
|
|
16/03/2023 00:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
|
|
16/03/2023 01:00,85.23,85.23,85.23,85.23,85.23,85.23,85.23,85.23
|
|
16/03/2023 02:00,80.84,80.84,80.84,80.84,80.84,80.84,80.84,80.84
|
|
16/03/2023 03:00,79.81,79.81,79.81,79.81,79.81,79.81,79.81,79.81
|
|
16/03/2023 04:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
16/03/2023 05:00,82.54,82.54,82.54,82.54,82.54,82.54,82.54,82.54
|
|
16/03/2023 06:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
|
|
16/03/2023 07:00,94.86,94.86,94.86,94.86,94.86,94.86,94.86,94.86
|
|
16/03/2023 08:00,94.11,94.11,94.11,94.11,94.11,94.11,94.11,94.11
|
|
16/03/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
16/03/2023 10:00,67.97,67.97,67.97,67.97,67.97,67.97,67.97,67.97
|
|
16/03/2023 11:00,57.36,61.50,61.50,61.50,61.50,15.00,61.50,61.50
|
|
16/03/2023 12:00,35.00,38.34,38.34,38.34,38.34,15.00,38.34,38.34
|
|
16/03/2023 13:00,23.46,32.40,32.40,32.40,32.40,15.00,32.40,32.40
|
|
16/03/2023 14:00,31.89,37.55,37.55,37.55,37.55,15.00,37.55,37.55
|
|
16/03/2023 15:00,50.00,50.00,50.00,50.00,50.00,40.00,50.00,50.00
|
|
16/03/2023 16:00,74.19,74.28,74.28,74.28,74.28,74.28,74.28,74.28
|
|
16/03/2023 17:00,92.39,95.50,91.43,95.50,91.43,91.43,95.50,95.50
|
|
16/03/2023 18:00,108.00,117.49,117.49,117.49,107.00,117.49,117.49,117.49
|
|
16/03/2023 19:00,122.55,135.36,135.36,135.36,113.69,135.36,135.36,135.36
|
|
16/03/2023 20:00,107.00,118.36,118.36,118.36,105.00,118.36,118.36,118.36
|
|
16/03/2023 21:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
|
|
16/03/2023 22:00,92.74,92.74,92.74,92.74,92.74,92.74,92.74,92.74
|
|
16/03/2023 23:00,90.36,90.36,90.36,90.36,90.36,90.36,90.36,90.36
|
|
17/03/2023 00:00,91.18,93.70,90.00,93.70,90.00,90.00,93.70,93.70
|
|
17/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/03/2023 02:00,84.80,84.80,84.80,84.80,84.80,84.80,84.80,84.80
|
|
17/03/2023 03:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
17/03/2023 04:00,83.63,83.63,83.63,83.63,83.63,83.63,83.63,83.63
|
|
17/03/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
17/03/2023 06:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
17/03/2023 07:00,87.97,87.97,87.97,87.97,87.97,87.97,87.97,87.97
|
|
17/03/2023 08:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
17/03/2023 09:00,54.00,54.00,54.00,54.00,54.00,54.00,54.00,54.00
|
|
17/03/2023 10:00,39.20,39.20,39.20,39.20,39.20,39.20,39.20,39.20
|
|
17/03/2023 11:00,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78
|
|
17/03/2023 12:00,36.88,37.71,37.71,37.71,37.71,37.71,37.71,37.71
|
|
17/03/2023 13:00,29.06,29.36,29.36,29.36,29.36,29.36,29.36,29.36
|
|
17/03/2023 14:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
17/03/2023 15:00,53.26,53.26,53.26,53.26,53.26,4.98,53.26,53.26
|
|
17/03/2023 16:00,70.82,70.82,70.82,70.82,70.82,70.82,70.82,70.82
|
|
17/03/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
17/03/2023 18:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
17/03/2023 19:00,109.90,125.00,107.00,125.00,107.00,125.00,125.00,125.00
|
|
17/03/2023 20:00,106.07,122.49,101.07,122.49,101.07,122.49,122.49,122.49
|
|
17/03/2023 21:00,101.48,105.08,100.00,105.08,100.00,105.08,105.08,105.08
|
|
17/03/2023 22:00,96.05,97.05,95.00,97.05,95.00,97.05,97.05,97.05
|
|
17/03/2023 23:00,88.94,92.00,88.64,92.00,88.64,88.64,92.00,92.00
|
|
18/03/2023 00:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
18/03/2023 01:00,75.70,75.70,75.70,75.70,75.70,75.70,75.70,75.70
|
|
18/03/2023 02:00,72.07,72.07,72.07,72.07,72.07,72.07,72.07,72.07
|
|
18/03/2023 03:00,69.77,69.77,69.77,69.77,69.77,69.77,69.77,69.77
|
|
18/03/2023 04:00,63.07,63.07,63.07,63.07,63.07,63.07,63.07,63.07
|
|
18/03/2023 05:00,68.40,68.40,68.40,68.40,68.40,68.40,68.40,68.40
|
|
18/03/2023 06:00,95.60,95.60,95.60,95.60,95.60,95.60,95.60,95.60
|
|
18/03/2023 07:00,100.57,100.57,100.57,100.57,100.57,100.57,100.57,100.57
|
|
18/03/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
18/03/2023 09:00,101.78,101.78,101.78,101.78,101.78,101.78,101.78,101.78
|
|
18/03/2023 10:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
|
|
18/03/2023 11:00,93.15,93.15,93.15,93.15,93.15,5.00,93.15,93.15
|
|
18/03/2023 12:00,85.41,85.81,85.81,85.81,85.81,40.00,85.81,85.81
|
|
18/03/2023 13:00,87.49,87.59,87.59,87.59,87.59,40.00,87.59,87.59
|
|
18/03/2023 14:00,94.67,93.37,94.96,94.96,94.96,87.52,93.37,93.37
|
|
18/03/2023 15:00,96.70,96.70,96.70,96.70,96.70,96.70,96.70,96.70
|
|
18/03/2023 16:00,102.67,102.67,102.67,102.67,102.67,102.67,102.67,102.67
|
|
18/03/2023 17:00,102.83,102.83,102.83,102.83,102.83,102.83,102.83,102.83
|
|
18/03/2023 18:00,113.91,113.91,113.91,113.91,113.91,113.91,113.91,113.91
|
|
18/03/2023 19:00,125.16,125.16,125.16,125.16,125.16,125.16,125.16,125.16
|
|
18/03/2023 20:00,108.00,107.46,107.46,107.46,107.46,107.46,107.46,107.46
|
|
18/03/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
18/03/2023 22:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
|
|
18/03/2023 23:00,92.92,92.92,92.92,92.92,92.92,92.92,92.92,92.92
|
|
19/03/2023 00:00,90.94,90.94,90.94,90.94,90.94,90.94,90.94,90.94
|
|
19/03/2023 01:00,82.50,82.50,82.50,82.50,82.50,82.50,82.50,82.50
|
|
19/03/2023 02:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
19/03/2023 03:00,85.30,85.30,85.30,85.30,85.30,85.30,85.30,85.30
|
|
19/03/2023 04:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
19/03/2023 05:00,94.60,94.60,94.60,94.60,94.60,94.60,94.60,94.60
|
|
19/03/2023 06:00,103.87,103.87,103.87,103.87,103.87,103.87,103.87,103.87
|
|
19/03/2023 07:00,109.22,109.89,109.89,109.89,109.89,109.89,109.89,109.89
|
|
19/03/2023 08:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
|
|
19/03/2023 09:00,97.99,97.99,97.99,97.99,97.99,97.99,97.99,97.99
|
|
19/03/2023 10:00,89.03,89.03,89.03,89.03,89.03,89.03,89.03,89.03
|
|
19/03/2023 11:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
19/03/2023 12:00,64.13,64.13,64.13,64.13,64.13,64.13,64.13,64.13
|
|
19/03/2023 13:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
19/03/2023 14:00,75.25,75.25,75.25,75.25,75.25,75.25,75.25,75.25
|
|
19/03/2023 15:00,80.29,80.29,80.29,80.29,80.29,80.29,80.29,80.29
|
|
19/03/2023 16:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
|
|
19/03/2023 17:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
|
|
19/03/2023 18:00,124.70,124.70,124.70,124.70,124.70,124.70,124.70,124.70
|
|
19/03/2023 19:00,128.70,128.96,128.96,128.96,128.96,128.96,128.96,128.96
|
|
19/03/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
19/03/2023 21:00,98.23,98.23,98.23,98.23,98.23,98.23,98.23,98.23
|
|
19/03/2023 22:00,94.77,94.77,94.77,94.77,94.77,94.77,94.77,94.77
|
|
19/03/2023 23:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
|
|
20/03/2023 00:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
|
|
20/03/2023 01:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
20/03/2023 02:00,84.50,84.50,84.50,84.50,84.50,84.50,84.50,84.50
|
|
20/03/2023 03:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
20/03/2023 04:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
20/03/2023 05:00,94.62,94.62,94.62,94.62,94.62,94.62,94.62,94.62
|
|
20/03/2023 06:00,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07
|
|
20/03/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
20/03/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/03/2023 09:00,102.65,102.65,102.65,102.65,102.65,102.65,102.65,102.65
|
|
20/03/2023 10:00,95.19,95.19,95.19,95.19,95.19,95.19,95.19,95.19
|
|
20/03/2023 11:00,85.10,85.25,85.25,85.25,85.25,133.12,85.25,85.25
|
|
20/03/2023 12:00,68.00,69.85,69.85,69.85,69.85,128.63,69.85,69.85
|
|
20/03/2023 13:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
|
|
20/03/2023 14:00,85.25,86.30,86.30,86.30,86.30,131.95,86.30,86.30
|
|
20/03/2023 15:00,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18
|
|
20/03/2023 16:00,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19
|
|
20/03/2023 17:00,117.02,117.02,117.02,117.02,117.02,117.02,117.02,117.02
|
|
20/03/2023 18:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
20/03/2023 19:00,156.39,156.39,156.39,156.39,156.39,156.39,156.39,156.39
|
|
20/03/2023 20:00,125.00,125.36,125.36,125.36,125.36,125.36,125.36,125.36
|
|
20/03/2023 21:00,105.79,105.79,105.79,105.79,105.79,105.79,105.79,105.79
|
|
20/03/2023 22:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
|
|
20/03/2023 23:00,98.22,98.22,98.22,98.22,98.22,98.22,98.22,98.22
|
|
21/03/2023 00:00,95.80,95.80,95.80,95.80,95.80,95.80,95.80,95.80
|
|
21/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/03/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
21/03/2023 03:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
21/03/2023 04:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
21/03/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
21/03/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
21/03/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
21/03/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
21/03/2023 09:00,99.49,99.49,99.49,99.49,99.49,99.49,99.49,99.49
|
|
21/03/2023 10:00,92.28,92.28,92.28,92.28,92.28,92.28,92.28,92.28
|
|
21/03/2023 11:00,83.10,83.10,83.10,83.10,83.10,83.10,83.10,83.10
|
|
21/03/2023 12:00,77.26,76.83,76.83,76.83,76.83,76.83,76.83,76.83
|
|
21/03/2023 13:00,70.38,70.38,70.38,70.38,70.38,70.38,70.38,70.38
|
|
21/03/2023 14:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
21/03/2023 15:00,91.65,91.65,91.65,91.65,91.65,91.65,91.65,91.65
|
|
21/03/2023 16:00,95.60,95.60,95.60,95.60,95.60,95.60,95.60,95.60
|
|
21/03/2023 17:00,99.89,99.89,99.89,99.89,99.89,99.89,99.89,99.89
|
|
21/03/2023 18:00,121.89,121.89,121.89,121.89,121.89,121.89,121.89,121.89
|
|
21/03/2023 19:00,122.30,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
21/03/2023 20:00,104.89,104.89,104.89,104.89,104.89,104.89,104.89,104.89
|
|
21/03/2023 21:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
21/03/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
21/03/2023 23:00,91.50,91.50,91.50,91.50,91.50,91.50,91.50,91.50
|
|
22/03/2023 00:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
|
|
22/03/2023 01:00,88.10,88.10,88.10,88.10,88.10,88.10,88.10,88.10
|
|
22/03/2023 02:00,87.13,87.13,87.13,87.13,87.13,87.13,87.13,87.13
|
|
22/03/2023 03:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
|
|
22/03/2023 04:00,88.10,88.10,88.10,88.10,88.10,88.10,88.10,88.10
|
|
22/03/2023 05:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
|
|
22/03/2023 06:00,101.68,101.68,101.68,101.68,101.68,101.68,101.68,101.68
|
|
22/03/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
22/03/2023 08:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
22/03/2023 09:00,97.17,97.17,97.17,97.17,97.17,97.17,97.17,97.17
|
|
22/03/2023 10:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
|
|
22/03/2023 11:00,88.00,88.00,88.00,88.00,88.00,0.02,88.00,88.00
|
|
22/03/2023 12:00,78.69,78.69,78.69,78.69,78.69,0.03,78.69,78.69
|
|
22/03/2023 13:00,76.17,76.44,76.44,76.44,76.44,112.00,76.44,76.44
|
|
22/03/2023 14:00,85.91,86.23,86.23,86.23,86.23,41.20,86.23,86.23
|
|
22/03/2023 15:00,92.01,92.01,92.01,92.01,92.01,92.01,92.01,92.01
|
|
22/03/2023 16:00,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21
|
|
22/03/2023 17:00,100.96,100.96,100.96,100.96,100.96,100.96,100.96,100.96
|
|
22/03/2023 18:00,110.00,110.86,110.86,110.86,110.86,110.86,110.86,110.86
|
|
22/03/2023 19:00,114.69,113.47,113.47,113.47,113.47,113.47,113.47,113.47
|
|
22/03/2023 20:00,103.74,103.74,103.74,103.74,103.74,103.74,103.74,103.74
|
|
22/03/2023 21:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
|
|
22/03/2023 22:00,95.78,95.78,95.78,95.78,95.78,95.78,95.78,95.78
|
|
22/03/2023 23:00,94.34,94.34,94.34,94.34,94.34,94.34,94.34,94.34
|
|
23/03/2023 00:00,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05
|
|
23/03/2023 01:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
|
|
23/03/2023 02:00,94.06,94.06,94.06,94.06,94.06,94.06,94.06,94.06
|
|
23/03/2023 03:00,94.39,94.39,94.39,94.39,94.39,94.39,94.39,94.39
|
|
23/03/2023 04:00,95.08,95.08,95.08,95.08,95.08,95.08,95.08,95.08
|
|
23/03/2023 05:00,96.25,96.25,96.25,96.25,96.25,96.25,96.25,96.25
|
|
23/03/2023 06:00,97.25,97.25,97.25,97.25,97.25,97.25,97.25,97.25
|
|
23/03/2023 07:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
23/03/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
23/03/2023 09:00,81.69,81.69,81.69,81.69,81.69,81.69,81.69,81.69
|
|
23/03/2023 10:00,75.00,75.00,75.00,75.00,75.00,56.00,75.00,75.00
|
|
23/03/2023 11:00,63.75,65.14,65.14,65.14,65.14,113.59,65.14,65.14
|
|
23/03/2023 12:00,40.00,46.40,46.40,46.40,46.40,108.60,46.40,46.40
|
|
23/03/2023 13:00,31.00,32.00,32.00,32.00,32.00,104.40,32.00,32.00
|
|
23/03/2023 14:00,35.00,37.18,37.18,37.18,37.18,118.12,37.18,37.18
|
|
23/03/2023 15:00,56.00,56.00,56.00,56.00,56.00,131.41,56.00,56.00
|
|
23/03/2023 16:00,55.90,56.50,56.50,56.50,56.50,139.86,56.50,56.50
|
|
23/03/2023 17:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
23/03/2023 18:00,102.02,102.02,102.02,102.02,102.02,102.02,102.02,102.02
|
|
23/03/2023 19:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
23/03/2023 20:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
23/03/2023 21:00,93.79,93.79,93.79,93.79,93.79,93.79,93.79,93.79
|
|
23/03/2023 22:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
23/03/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
24/03/2023 00:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
24/03/2023 01:00,78.00,78.03,78.03,78.03,78.03,78.03,78.03,78.03
|
|
24/03/2023 02:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
24/03/2023 03:00,63.00,63.00,63.00,63.00,63.00,63.00,63.00,63.00
|
|
24/03/2023 04:00,71.35,71.35,71.35,71.35,71.35,71.35,71.35,71.35
|
|
24/03/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
24/03/2023 06:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
24/03/2023 07:00,53.33,38.50,38.50,38.50,60.00,38.50,38.50,38.50
|
|
24/03/2023 08:00,35.00,0.50,46.99,46.99,46.99,46.99,0.50,0.50
|
|
24/03/2023 09:00,3.00,0.01,19.76,14.05,19.76,131.91,0.01,0.01
|
|
24/03/2023 10:00,0.62,0.01,6.53,5.00,6.53,124.24,0.01,0.01
|
|
24/03/2023 11:00,0.01,111.70,3.00,0.10,3.00,94.95,111.70,111.70
|
|
24/03/2023 12:00,0.10,95.00,15.00,95.00,15.00,51.00,95.00,95.00
|
|
24/03/2023 13:00,90.76,73.25,1.00,73.25,1.00,51.00,73.25,73.25
|
|
24/03/2023 14:00,0.10,100.00,21.10,100.00,21.10,51.00,100.00,100.00
|
|
24/03/2023 15:00,0.50,0.01,15.00,0.01,15.00,125.57,0.01,0.01
|
|
24/03/2023 16:00,40.00,46.12,49.00,49.00,49.00,135.34,46.12,46.12
|
|
24/03/2023 17:00,70.13,74.98,74.98,74.98,74.98,147.56,74.98,74.98
|
|
24/03/2023 18:00,93.25,93.25,93.25,93.25,93.25,77.00,93.25,93.25
|
|
24/03/2023 19:00,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47
|
|
24/03/2023 20:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
24/03/2023 21:00,94.84,94.84,94.84,94.84,94.84,94.84,94.84,94.84
|
|
24/03/2023 22:00,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.66
|
|
24/03/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
25/03/2023 00:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
|
|
25/03/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
25/03/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
25/03/2023 03:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
25/03/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
25/03/2023 05:00,93.85,93.85,93.85,93.85,93.85,93.85,93.85,93.85
|
|
25/03/2023 06:00,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42
|
|
25/03/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
25/03/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
25/03/2023 09:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
|
|
25/03/2023 10:00,93.64,93.64,93.64,93.64,93.64,93.64,93.64,93.64
|
|
25/03/2023 11:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
|
|
25/03/2023 12:00,69.68,69.68,69.68,69.68,69.68,69.68,69.68,69.68
|
|
25/03/2023 13:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
25/03/2023 14:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
25/03/2023 15:00,96.78,96.78,96.78,96.78,96.78,96.78,96.78,96.78
|
|
25/03/2023 16:00,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52
|
|
25/03/2023 17:00,106.18,106.18,106.18,106.18,106.18,106.18,106.18,106.18
|
|
25/03/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
25/03/2023 19:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
25/03/2023 20:00,113.11,113.11,113.11,113.11,113.11,113.11,113.11,113.11
|
|
25/03/2023 21:00,100.36,100.36,100.36,100.36,100.36,100.36,100.36,100.36
|
|
25/03/2023 22:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
|
|
25/03/2023 23:00,90.34,90.34,90.34,90.34,90.34,90.34,90.34,90.34
|
|
26/03/2023 00:00,83.95,83.95,83.95,83.95,83.95,83.95,83.95,83.95
|
|
26/03/2023 01:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
26/03/2023 02:00,79.15,79.15,79.15,79.15,79.15,79.15,79.15,79.15
|
|
26/03/2023 03:00,82.29,82.29,82.29,82.29,82.29,82.29,82.29,82.29
|
|
26/03/2023 04:00,83.22,83.22,83.22,83.22,83.22,83.22,83.22,83.22
|
|
26/03/2023 05:00,89.26,89.26,89.26,89.26,89.26,89.26,89.26,89.26
|
|
26/03/2023 06:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
26/03/2023 07:00,109.67,109.67,109.67,109.67,109.67,109.67,109.67,109.67
|
|
26/03/2023 08:00,120.00,115.77,120.13,120.13,120.13,120.13,115.77,120.13
|
|
26/03/2023 09:00,118.36,118.36,118.36,118.36,118.36,118.36,118.36,118.36
|
|
26/03/2023 10:00,108.36,98.00,108.36,108.36,108.36,108.36,98.00,107.22
|
|
26/03/2023 11:00,101.84,97.53,104.01,104.01,104.01,104.01,97.53,97.53
|
|
26/03/2023 12:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
26/03/2023 13:00,98.08,97.69,99.31,99.31,99.31,91.00,97.69,99.31
|
|
26/03/2023 14:00,101.61,101.61,101.61,101.61,101.61,91.00,101.61,101.61
|
|
26/03/2023 15:00,103.90,103.90,103.90,103.90,103.90,90.00,103.90,103.90
|
|
26/03/2023 16:00,104.12,104.12,104.12,104.12,104.12,104.12,104.12,104.12
|
|
26/03/2023 17:00,101.90,101.90,101.90,101.90,101.90,101.90,101.90,101.90
|
|
26/03/2023 18:00,108.36,108.36,108.36,108.36,108.36,108.36,108.36,108.36
|
|
26/03/2023 19:00,114.77,114.77,114.77,114.77,114.77,114.77,114.77,114.77
|
|
26/03/2023 20:00,104.13,104.13,104.13,104.13,104.13,104.13,104.13,104.13
|
|
26/03/2023 21:00,98.67,98.67,98.67,98.67,98.67,98.67,98.67,98.67
|
|
26/03/2023 22:00,94.93,94.93,94.93,94.93,94.93,94.93,94.93,94.93
|
|
26/03/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
27/03/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
27/03/2023 01:00,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56
|
|
27/03/2023 02:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
27/03/2023 03:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
27/03/2023 04:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
27/03/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
27/03/2023 06:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
27/03/2023 07:00,110.54,110.54,110.54,110.54,110.54,110.54,110.54,110.54
|
|
27/03/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
27/03/2023 09:00,119.00,118.11,119.82,119.82,119.82,1.00,118.11,118.11
|
|
27/03/2023 10:00,110.00,90.10,115.11,115.11,115.11,1.00,90.10,90.10
|
|
27/03/2023 11:00,103.00,45.00,110.00,110.00,110.00,1.00,45.00,45.00
|
|
27/03/2023 12:00,95.11,50.00,100.00,100.00,100.00,1.00,50.00,50.00
|
|
27/03/2023 13:00,95.12,50.00,100.00,100.00,100.00,0.00,50.00,50.00
|
|
27/03/2023 14:00,97.20,50.00,102.10,102.10,102.10,0.00,50.00,50.00
|
|
27/03/2023 15:00,95.95,65.00,101.68,101.68,101.68,0.00,65.00,65.00
|
|
27/03/2023 16:00,96.22,74.73,100.68,100.68,100.68,0.00,74.73,74.73
|
|
27/03/2023 17:00,100.68,82.50,101.90,101.90,101.90,101.90,82.50,82.50
|
|
27/03/2023 18:00,115.00,104.08,117.77,117.77,117.77,117.77,104.08,104.08
|
|
27/03/2023 19:00,117.77,115.00,117.77,117.77,117.77,117.77,115.00,115.00
|
|
27/03/2023 20:00,103.05,103.05,103.05,103.05,103.05,103.05,103.05,103.05
|
|
27/03/2023 21:00,98.73,98.73,98.73,98.73,98.73,98.73,98.73,98.73
|
|
27/03/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
27/03/2023 23:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
28/03/2023 00:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
|
|
28/03/2023 01:00,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85
|
|
28/03/2023 02:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
|
|
28/03/2023 03:00,78.35,78.35,78.35,78.35,78.35,78.35,78.35,78.35
|
|
28/03/2023 04:00,74.93,74.93,74.93,74.93,74.93,74.93,74.93,74.93
|
|
28/03/2023 05:00,78.72,79.30,79.30,79.30,79.30,132.80,79.30,79.30
|
|
28/03/2023 06:00,97.07,97.46,97.46,97.46,97.46,160.00,97.46,97.46
|
|
28/03/2023 07:00,101.56,102.21,102.21,102.21,102.21,173.12,102.21,102.21
|
|
28/03/2023 08:00,103.76,104.55,104.55,104.55,104.55,135.00,104.55,104.55
|
|
28/03/2023 09:00,100.88,39.48,102.56,102.56,102.56,41.00,39.48,39.48
|
|
28/03/2023 10:00,97.08,8.92,100.56,100.56,100.56,9.00,8.92,8.92
|
|
28/03/2023 11:00,90.10,0.02,99.42,99.42,99.42,3.00,0.02,0.02
|
|
28/03/2023 12:00,78.35,0.02,87.03,87.03,87.03,1.00,0.02,0.02
|
|
28/03/2023 13:00,78.00,0.02,87.03,87.03,87.03,1.00,0.02,0.02
|
|
28/03/2023 14:00,80.00,0.94,88.75,88.75,88.75,1.00,0.94,0.94
|
|
28/03/2023 15:00,88.00,10.38,90.12,90.12,90.12,9.00,10.38,10.38
|
|
28/03/2023 16:00,94.00,94.00,96.43,96.43,96.43,132.78,94.00,94.00
|
|
28/03/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
28/03/2023 18:00,111.68,111.68,111.68,111.68,111.68,111.68,111.68,111.68
|
|
28/03/2023 19:00,115.63,115.63,115.63,115.63,115.63,115.63,115.63,115.63
|
|
28/03/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
28/03/2023 21:00,100.85,100.85,100.85,100.85,100.85,100.85,100.85,100.85
|
|
28/03/2023 22:00,92.33,92.33,92.33,92.33,92.33,92.33,92.33,92.33
|
|
28/03/2023 23:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
29/03/2023 00:00,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83
|
|
29/03/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
29/03/2023 02:00,73.59,73.59,73.59,73.59,73.59,73.59,73.59,73.59
|
|
29/03/2023 03:00,72.40,72.40,72.40,72.40,72.40,72.40,72.40,72.40
|
|
29/03/2023 04:00,71.49,71.49,71.49,71.49,71.49,71.49,71.49,71.49
|
|
29/03/2023 05:00,79.80,79.80,79.80,79.80,79.80,79.80,79.80,79.80
|
|
29/03/2023 06:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
|
|
29/03/2023 07:00,103.23,103.23,103.23,103.23,103.23,103.23,103.23,103.23
|
|
29/03/2023 08:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
29/03/2023 09:00,100.28,100.28,100.28,100.28,100.28,100.28,100.28,100.28
|
|
29/03/2023 10:00,98.03,98.25,98.25,98.25,98.25,95.51,98.25,98.25
|
|
29/03/2023 11:00,90.10,90.66,90.66,90.66,90.66,75.00,90.66,90.66
|
|
29/03/2023 12:00,79.87,80.09,80.09,80.09,80.09,30.00,80.09,80.09
|
|
29/03/2023 13:00,79.20,80.58,80.58,80.58,80.58,5.00,80.58,80.58
|
|
29/03/2023 14:00,89.27,89.46,89.46,89.46,89.46,104.94,89.46,89.46
|
|
29/03/2023 15:00,90.27,94.19,94.19,94.19,94.19,116.36,94.19,94.19
|
|
29/03/2023 16:00,98.80,98.80,98.80,98.80,98.80,98.80,98.80,98.80
|
|
29/03/2023 17:00,100.63,100.63,100.63,100.63,100.63,100.63,100.63,100.63
|
|
29/03/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
29/03/2023 19:00,116.29,116.29,116.29,116.29,116.29,116.29,116.29,116.29
|
|
29/03/2023 20:00,110.05,110.05,110.05,110.05,110.05,110.05,110.05,110.05
|
|
29/03/2023 21:00,100.63,100.63,100.63,100.63,100.63,100.63,100.63,100.63
|
|
29/03/2023 22:00,96.05,96.05,96.05,96.05,96.05,96.05,96.05,96.05
|
|
29/03/2023 23:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
|
|
30/03/2023 00:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
|
|
30/03/2023 01:00,97.84,97.84,97.84,97.84,97.84,97.84,97.84,97.84
|
|
30/03/2023 02:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
|
|
30/03/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 05:00,97.84,97.84,97.84,97.84,97.84,97.84,97.84,97.84
|
|
30/03/2023 06:00,95.84,95.84,95.84,95.84,95.84,95.84,95.84,95.84
|
|
30/03/2023 07:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
|
|
30/03/2023 08:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 09:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
30/03/2023 10:00,45.00,5.00,55.00,55.00,55.00,55.00,5.00,5.00
|
|
30/03/2023 11:00,16.00,1.00,30.00,30.00,30.00,30.00,1.00,1.00
|
|
30/03/2023 12:00,12.37,0.01,32.70,16.00,32.70,16.00,0.01,0.01
|
|
30/03/2023 13:00,5.00,0.01,37.00,0.01,37.00,0.01,0.01,0.01
|
|
30/03/2023 14:00,5.00,1.00,17.64,1.00,17.64,1.00,1.00,1.00
|
|
30/03/2023 15:00,18.20,16.00,29.94,16.00,29.94,16.00,16.00,16.00
|
|
30/03/2023 16:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
|
|
30/03/2023 17:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
|
|
30/03/2023 18:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 19:00,101.98,101.98,101.98,101.98,101.98,101.98,101.98,101.98
|
|
30/03/2023 20:00,99.09,99.09,99.09,99.09,99.09,99.09,99.09,99.09
|
|
30/03/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/03/2023 23:00,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45
|
|
31/03/2023 00:00,93.77,93.77,93.77,93.77,93.77,93.77,93.77,93.77
|
|
31/03/2023 01:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
31/03/2023 02:00,95.24,95.24,95.24,95.24,95.24,95.24,95.24,95.24
|
|
31/03/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
31/03/2023 04:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
|
|
31/03/2023 05:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
|
|
31/03/2023 06:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
|
|
31/03/2023 07:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
|
|
31/03/2023 08:00,94.07,94.07,94.07,94.07,94.07,94.07,94.07,94.07
|
|
31/03/2023 09:00,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02
|
|
31/03/2023 10:00,79.46,11.22,87.37,87.37,87.37,87.37,11.22,11.22
|
|
31/03/2023 11:00,58.00,3.00,60.00,60.00,60.00,60.00,3.00,3.00
|
|
31/03/2023 12:00,11.22,0.50,40.16,40.16,40.16,15.00,0.50,0.50
|
|
31/03/2023 13:00,0.50,0.01,3.54,0.01,3.54,0.01,0.01,0.01
|
|
31/03/2023 14:00,5.00,1.00,13.70,1.00,13.70,1.00,1.00,1.00
|
|
31/03/2023 15:00,59.00,59.00,59.00,59.00,59.00,59.00,59.00,59.00
|
|
31/03/2023 16:00,95.52,95.52,95.52,95.52,95.52,95.52,95.52,95.52
|
|
31/03/2023 17:00,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94
|
|
31/03/2023 18:00,124.02,124.02,124.02,124.02,124.02,124.02,124.02,124.02
|
|
31/03/2023 19:00,134.90,134.90,134.90,134.90,134.90,134.90,134.90,134.90
|
|
31/03/2023 20:00,127.34,127.34,127.34,127.34,127.34,127.34,127.34,127.34
|
|
31/03/2023 21:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
|
|
31/03/2023 22:00,99.44,99.44,99.44,99.44,99.44,99.44,99.44,99.44
|
|
31/03/2023 23:00,90.84,90.84,90.84,90.84,90.84,90.84,90.84,90.84
|
|
01/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
01/04/2023 01:00,87.67,87.67,87.67,87.67,87.67,87.67,87.67,87.67
|
|
01/04/2023 02:00,85.67,85.67,85.67,85.67,85.67,85.67,85.67,85.67
|
|
01/04/2023 03:00,87.26,87.26,87.26,87.26,87.26,87.26,87.26,87.26
|
|
01/04/2023 04:00,85.61,85.61,85.61,85.61,85.61,85.61,85.61,85.61
|
|
01/04/2023 05:00,87.61,87.61,87.61,87.61,87.61,87.61,87.61,87.61
|
|
01/04/2023 06:00,87.67,87.67,87.67,87.67,87.67,87.67,87.67,87.67
|
|
01/04/2023 07:00,86.55,86.55,86.55,86.55,86.55,86.55,86.55,86.55
|
|
01/04/2023 08:00,87.07,87.07,87.07,87.07,87.07,87.07,87.07,87.07
|
|
01/04/2023 09:00,73.83,73.83,73.83,73.83,73.83,5.00,73.83,73.83
|
|
01/04/2023 10:00,32.40,5.17,50.73,50.73,50.73,63.00,5.17,5.17
|
|
01/04/2023 11:00,9.93,0.20,26.20,14.52,26.20,43.39,0.20,0.20
|
|
01/04/2023 12:00,1.00,0.03,1.00,0.50,1.00,31.00,0.03,0.03
|
|
01/04/2023 13:00,0.01,31.00,5.00,0.01,5.00,31.00,31.00,31.00
|
|
01/04/2023 14:00,1.00,0.01,5.08,5.08,5.08,37.18,0.01,0.01
|
|
01/04/2023 15:00,20.14,11.33,33.94,33.94,33.94,44.50,11.33,11.33
|
|
01/04/2023 16:00,83.46,84.51,84.51,84.51,84.51,50.00,84.51,84.51
|
|
01/04/2023 17:00,90.00,90.81,90.81,90.81,90.81,30.00,90.81,90.81
|
|
01/04/2023 18:00,90.08,90.08,90.08,90.08,90.08,90.08,90.08,90.08
|
|
01/04/2023 19:00,90.38,90.38,90.38,90.38,90.38,90.38,90.38,90.38
|
|
01/04/2023 20:00,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18
|
|
01/04/2023 21:00,78.61,78.61,78.61,78.61,78.61,78.61,78.61,78.61
|
|
01/04/2023 22:00,77.90,77.90,77.90,77.90,77.90,77.90,77.90,77.90
|
|
01/04/2023 23:00,65.29,65.29,65.29,65.29,65.29,65.29,65.29,65.29
|
|
02/04/2023 00:00,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86
|
|
02/04/2023 01:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
02/04/2023 02:00,46.13,46.13,46.13,46.13,46.13,46.13,46.13,46.13
|
|
02/04/2023 03:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
02/04/2023 04:00,69.95,69.95,69.95,69.95,69.95,69.95,69.95,69.95
|
|
02/04/2023 05:00,87.60,87.60,87.60,87.60,87.60,87.60,87.60,87.60
|
|
02/04/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
02/04/2023 07:00,102.92,102.92,102.92,102.92,102.92,102.92,102.92,102.92
|
|
02/04/2023 08:00,94.37,94.37,94.37,94.37,94.37,94.37,94.37,94.37
|
|
02/04/2023 09:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
|
|
02/04/2023 10:00,74.07,73.83,73.83,73.83,74.59,66.00,73.83,73.83
|
|
02/04/2023 11:00,48.75,34.84,34.84,34.84,52.64,5.00,34.84,34.84
|
|
02/04/2023 12:00,37.00,17.54,17.54,17.54,49.18,17.54,17.54,17.54
|
|
02/04/2023 13:00,44.00,19.98,19.98,19.98,60.00,82.33,19.98,19.98
|
|
02/04/2023 14:00,49.02,28.40,28.40,28.40,56.22,28.40,28.40,28.40
|
|
02/04/2023 15:00,68.27,68.27,68.27,68.27,68.27,68.27,68.27,68.27
|
|
02/04/2023 16:00,82.55,82.55,82.55,82.55,82.55,82.55,82.55,82.55
|
|
02/04/2023 17:00,101.56,101.56,101.56,101.56,101.56,101.56,101.56,101.56
|
|
02/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
02/04/2023 19:00,119.17,119.17,119.17,119.17,119.17,119.17,119.17,119.17
|
|
02/04/2023 20:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
02/04/2023 21:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
|
|
02/04/2023 22:00,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86
|
|
02/04/2023 23:00,85.54,85.54,85.54,85.54,85.54,85.54,85.54,85.54
|
|
03/04/2023 00:00,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79
|
|
03/04/2023 01:00,71.70,71.70,71.70,71.70,71.70,71.70,71.70,71.70
|
|
03/04/2023 02:00,72.45,72.45,72.45,72.45,72.45,72.45,72.45,72.45
|
|
03/04/2023 03:00,78.83,78.83,78.83,78.83,78.83,78.83,78.83,78.83
|
|
03/04/2023 04:00,87.43,87.43,87.43,87.43,87.43,87.43,87.43,87.43
|
|
03/04/2023 05:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
|
|
03/04/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
03/04/2023 07:00,145.10,120.00,149.84,149.84,149.84,149.84,120.00,149.84
|
|
03/04/2023 08:00,127.89,87.43,135.00,135.00,135.00,135.00,87.43,135.00
|
|
03/04/2023 09:00,102.00,87.43,110.41,110.41,110.41,139.17,87.43,110.41
|
|
03/04/2023 10:00,92.01,87.43,93.98,93.98,93.98,93.98,87.43,93.98
|
|
03/04/2023 11:00,86.96,86.96,86.96,86.96,86.96,86.96,86.96,86.96
|
|
03/04/2023 12:00,81.14,81.14,81.14,81.14,81.14,10.00,81.14,81.14
|
|
03/04/2023 13:00,82.79,83.94,83.94,83.94,83.94,102.09,83.94,83.94
|
|
03/04/2023 14:00,86.81,86.96,86.96,86.96,86.96,100.54,86.96,86.96
|
|
03/04/2023 15:00,87.43,87.43,87.43,87.43,87.43,87.43,87.43,87.43
|
|
03/04/2023 16:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
03/04/2023 17:00,102.06,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
03/04/2023 18:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
03/04/2023 19:00,113.62,113.62,113.62,113.62,113.62,113.62,113.62,113.62
|
|
03/04/2023 20:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
03/04/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
03/04/2023 22:00,87.20,87.20,87.20,87.20,87.20,87.20,87.20,87.20
|
|
03/04/2023 23:00,68.10,68.10,68.10,68.10,68.10,68.10,68.10,68.10
|
|
04/04/2023 00:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
04/04/2023 01:00,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91
|
|
04/04/2023 02:00,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72
|
|
04/04/2023 03:00,61.95,61.95,61.95,61.95,61.95,61.95,61.95,61.95
|
|
04/04/2023 04:00,70.59,70.59,70.59,70.59,70.59,70.59,70.59,70.59
|
|
04/04/2023 05:00,87.86,87.86,87.86,87.86,87.86,87.86,87.86,87.86
|
|
04/04/2023 06:00,94.75,94.75,94.75,94.75,94.75,94.75,94.75,94.75
|
|
04/04/2023 07:00,104.06,87.86,106.49,106.49,106.49,106.49,87.86,106.49
|
|
04/04/2023 08:00,91.87,87.86,91.92,91.92,91.92,91.92,87.86,91.92
|
|
04/04/2023 09:00,81.65,81.65,81.65,81.65,81.65,81.65,81.65,81.65
|
|
04/04/2023 10:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
04/04/2023 11:00,51.40,51.93,51.93,51.93,51.93,51.93,51.93,51.93
|
|
04/04/2023 12:00,50.00,45.00,51.00,51.00,51.00,51.00,45.00,51.00
|
|
04/04/2023 13:00,59.81,45.00,60.00,60.00,60.00,60.00,45.00,60.00
|
|
04/04/2023 14:00,69.18,69.18,69.18,69.18,69.18,69.18,69.18,69.18
|
|
04/04/2023 15:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
04/04/2023 16:00,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18
|
|
04/04/2023 17:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
|
|
04/04/2023 18:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
04/04/2023 19:00,101.03,101.03,101.03,101.03,101.03,101.03,101.03,101.03
|
|
04/04/2023 20:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
|
|
04/04/2023 21:00,88.06,88.06,88.06,88.06,88.06,88.06,88.06,88.06
|
|
04/04/2023 22:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
04/04/2023 23:00,77.46,77.46,77.46,77.46,77.46,77.46,77.46,77.46
|
|
05/04/2023 00:00,70.70,70.70,70.70,70.70,70.70,70.70,70.70,70.70
|
|
05/04/2023 01:00,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25
|
|
05/04/2023 02:00,68.42,68.42,68.42,68.42,68.42,68.42,68.42,68.42
|
|
05/04/2023 03:00,67.80,67.80,67.80,67.80,67.80,67.80,67.80,67.80
|
|
05/04/2023 04:00,77.30,77.30,77.30,77.30,77.30,77.30,77.30,77.30
|
|
05/04/2023 05:00,88.71,88.71,88.71,88.71,88.71,88.71,88.71,88.71
|
|
05/04/2023 06:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
05/04/2023 07:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
|
|
05/04/2023 08:00,87.58,87.58,87.58,87.58,87.58,87.58,87.58,87.58
|
|
05/04/2023 09:00,79.30,79.30,79.30,79.30,79.30,79.30,79.30,79.30
|
|
05/04/2023 10:00,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23
|
|
05/04/2023 11:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
05/04/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
05/04/2023 13:00,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75
|
|
05/04/2023 14:00,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97
|
|
05/04/2023 15:00,75.70,75.70,75.70,75.70,75.70,75.70,75.70,75.70
|
|
05/04/2023 16:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
|
|
05/04/2023 17:00,91.31,91.31,91.31,91.31,91.31,91.31,91.31,91.31
|
|
05/04/2023 18:00,105.42,105.42,105.42,105.42,105.42,105.42,105.42,105.42
|
|
05/04/2023 19:00,105.00,107.02,107.02,107.02,104.15,107.02,107.02,107.02
|
|
05/04/2023 20:00,90.10,91.71,91.71,91.71,89.75,91.71,91.71,91.71
|
|
05/04/2023 21:00,86.52,86.52,86.52,86.52,86.52,86.52,86.52,86.52
|
|
05/04/2023 22:00,85.00,85.75,85.75,85.75,84.47,85.75,85.75,85.75
|
|
05/04/2023 23:00,83.74,83.74,83.74,83.74,83.74,83.74,83.74,83.74
|
|
06/04/2023 00:00,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55
|
|
06/04/2023 01:00,82.80,82.80,82.80,82.80,82.80,82.80,82.80,82.80
|
|
06/04/2023 02:00,81.46,81.46,81.46,81.46,81.46,81.46,81.46,81.46
|
|
06/04/2023 03:00,81.46,81.46,81.46,81.46,80.51,81.46,81.46,81.46
|
|
06/04/2023 04:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
06/04/2023 05:00,84.51,84.51,84.51,84.51,84.51,84.51,84.51,84.51
|
|
06/04/2023 06:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
|
|
06/04/2023 07:00,83.68,83.68,83.68,83.68,83.68,83.68,83.68,83.68
|
|
06/04/2023 08:00,71.07,71.07,71.07,71.07,71.07,71.07,71.07,71.07
|
|
06/04/2023 09:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
06/04/2023 10:00,54.52,54.52,54.52,54.52,54.52,54.52,54.52,54.52
|
|
06/04/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
06/04/2023 12:00,45.50,45.50,45.50,45.50,45.50,45.50,45.50,45.50
|
|
06/04/2023 13:00,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44
|
|
06/04/2023 14:00,29.60,29.60,29.60,29.60,29.60,29.60,29.60,29.60
|
|
06/04/2023 15:00,39.00,39.00,39.00,39.00,39.00,39.00,39.00,39.00
|
|
06/04/2023 16:00,64.77,64.77,64.77,64.77,64.77,64.77,64.77,64.77
|
|
06/04/2023 17:00,83.74,85.58,85.58,85.58,82.41,85.58,85.58,85.58
|
|
06/04/2023 18:00,95.17,97.52,97.52,97.52,90.69,97.52,97.52,97.52
|
|
06/04/2023 19:00,95.80,106.19,106.19,106.19,91.24,106.19,106.19,106.19
|
|
06/04/2023 20:00,91.53,93.58,93.58,93.58,89.39,93.58,93.58,93.58
|
|
06/04/2023 21:00,83.74,85.00,85.00,85.00,83.07,85.00,85.00,85.00
|
|
06/04/2023 22:00,83.55,83.55,83.55,83.55,83.55,83.55,83.55,83.55
|
|
06/04/2023 23:00,83.50,83.50,83.50,83.50,83.50,83.50,83.50,83.50
|
|
07/04/2023 00:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
|
|
07/04/2023 01:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
|
|
07/04/2023 02:00,72.44,72.44,72.44,72.44,72.44,72.44,72.44,72.44
|
|
07/04/2023 03:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
07/04/2023 04:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
07/04/2023 05:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
07/04/2023 06:00,69.46,69.46,69.46,69.46,69.46,69.46,69.46,69.46
|
|
07/04/2023 07:00,63.68,63.68,63.68,63.68,63.68,63.68,63.68,63.68
|
|
07/04/2023 08:00,75.61,75.61,75.61,75.61,75.61,75.61,75.61,75.61
|
|
07/04/2023 09:00,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00
|
|
07/04/2023 10:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
07/04/2023 11:00,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01
|
|
07/04/2023 12:00,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10
|
|
07/04/2023 13:00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00
|
|
07/04/2023 14:00,4.54,4.54,4.54,4.54,4.54,4.54,4.54,4.54
|
|
07/04/2023 15:00,37.00,37.00,37.00,37.00,37.00,37.00,37.00,37.00
|
|
07/04/2023 16:00,62.10,62.10,62.10,62.10,62.10,62.10,62.10,62.10
|
|
07/04/2023 17:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
07/04/2023 18:00,98.69,98.69,98.69,98.69,98.69,98.69,98.69,98.69
|
|
07/04/2023 19:00,100.85,100.85,100.85,100.85,100.85,100.85,100.85,100.85
|
|
07/04/2023 20:00,85.85,85.85,85.85,85.85,85.85,85.85,85.85,85.85
|
|
07/04/2023 21:00,85.48,85.48,85.48,85.48,85.48,85.48,85.48,85.48
|
|
07/04/2023 22:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
|
|
07/04/2023 23:00,69.74,69.74,69.74,69.74,69.74,69.74,69.74,69.74
|
|
08/04/2023 00:00,65.03,65.27,65.27,65.27,65.27,65.27,65.27,65.27
|
|
08/04/2023 01:00,60.00,62.41,62.41,62.41,62.41,62.41,62.41,62.41
|
|
08/04/2023 02:00,63.06,64.19,64.19,64.19,64.19,64.19,64.19,64.19
|
|
08/04/2023 03:00,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66
|
|
08/04/2023 04:00,74.94,74.94,74.94,74.94,74.94,74.94,74.94,74.94
|
|
08/04/2023 05:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
08/04/2023 06:00,121.80,121.80,121.80,121.80,121.80,121.80,121.80,121.80
|
|
08/04/2023 07:00,112.99,112.99,112.99,112.99,112.99,112.99,112.99,112.99
|
|
08/04/2023 08:00,88.73,88.73,88.73,88.73,88.73,88.73,88.73,88.73
|
|
08/04/2023 09:00,75.60,75.60,75.60,75.60,75.60,75.60,75.60,75.60
|
|
08/04/2023 10:00,59.45,59.45,59.45,59.45,59.45,59.45,59.45,59.45
|
|
08/04/2023 11:00,29.99,30.26,30.26,30.26,30.26,20.00,30.26,30.26
|
|
08/04/2023 12:00,26.94,27.76,27.76,27.76,27.76,15.00,27.76,27.76
|
|
08/04/2023 13:00,46.80,46.80,46.80,46.80,46.80,46.80,46.80,46.80
|
|
08/04/2023 14:00,57.90,57.90,57.90,57.90,57.90,57.90,57.90,57.90
|
|
08/04/2023 15:00,70.90,71.02,71.02,71.02,71.02,30.10,71.02,71.02
|
|
08/04/2023 16:00,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46
|
|
08/04/2023 17:00,92.54,92.54,92.54,92.54,92.54,92.54,92.54,92.54
|
|
08/04/2023 18:00,121.75,121.75,121.75,121.75,121.75,121.75,121.75,121.75
|
|
08/04/2023 19:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
08/04/2023 20:00,97.88,97.88,97.88,97.88,97.88,97.88,97.88,97.88
|
|
08/04/2023 21:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
08/04/2023 22:00,86.23,86.23,86.23,86.23,86.23,86.23,86.23,86.23
|
|
08/04/2023 23:00,75.46,78.08,78.08,78.08,74.10,78.08,78.08,78.08
|
|
09/04/2023 00:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
|
|
09/04/2023 01:00,63.87,63.87,63.87,63.87,63.87,63.87,63.87,63.87
|
|
09/04/2023 02:00,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28
|
|
09/04/2023 03:00,63.50,63.50,63.50,63.50,63.50,63.50,63.50,63.50
|
|
09/04/2023 04:00,73.24,73.24,73.24,73.24,73.24,73.24,73.24,73.24
|
|
09/04/2023 05:00,89.09,89.09,89.09,89.09,89.09,89.09,89.09,89.09
|
|
09/04/2023 06:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
09/04/2023 07:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
|
|
09/04/2023 08:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
09/04/2023 09:00,86.23,86.23,86.23,86.23,86.23,86.23,86.23,86.23
|
|
09/04/2023 10:00,76.40,76.40,76.40,76.40,76.40,76.40,76.40,76.40
|
|
09/04/2023 11:00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00
|
|
09/04/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
09/04/2023 13:00,53.00,53.00,53.00,53.00,53.00,53.00,53.00,53.00
|
|
09/04/2023 14:00,61.00,61.00,61.00,61.00,61.00,61.00,61.00,61.00
|
|
09/04/2023 15:00,78.71,78.71,78.71,78.71,78.71,78.71,78.71,78.71
|
|
09/04/2023 16:00,80.70,80.70,80.70,80.70,80.70,80.70,80.70,80.70
|
|
09/04/2023 17:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
09/04/2023 18:00,105.13,105.13,105.13,105.13,105.13,105.13,105.13,105.13
|
|
09/04/2023 19:00,104.22,104.22,104.22,104.22,104.22,104.22,104.22,104.22
|
|
09/04/2023 20:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
09/04/2023 21:00,85.02,85.02,85.02,85.02,85.02,85.02,85.02,85.02
|
|
09/04/2023 22:00,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34
|
|
09/04/2023 23:00,71.90,71.90,71.90,71.90,71.90,71.90,71.90,71.90
|
|
10/04/2023 00:00,63.22,63.22,63.22,63.22,63.22,63.22,63.22,63.22
|
|
10/04/2023 01:00,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55
|
|
10/04/2023 02:00,55.40,55.40,55.40,55.40,55.40,55.40,55.40,55.40
|
|
10/04/2023 03:00,56.50,56.50,56.50,56.50,56.50,56.50,56.50,56.50
|
|
10/04/2023 04:00,61.68,61.68,61.68,61.68,61.68,61.68,61.68,61.68
|
|
10/04/2023 05:00,87.87,87.87,87.87,87.87,87.87,87.87,87.87,87.87
|
|
10/04/2023 06:00,107.55,107.55,107.55,107.55,107.55,107.55,107.55,107.55
|
|
10/04/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
10/04/2023 08:00,120.00,122.04,122.04,122.04,122.04,126.00,122.04,122.04
|
|
10/04/2023 09:00,96.31,90.10,90.10,90.10,110.00,110.00,90.10,90.10
|
|
10/04/2023 10:00,90.10,83.46,83.46,83.46,95.24,44.70,83.46,83.46
|
|
10/04/2023 11:00,75.00,53.85,53.85,53.85,84.82,21.00,53.85,53.85
|
|
10/04/2023 12:00,59.50,17.52,49.55,17.52,81.91,20.00,17.52,17.52
|
|
10/04/2023 13:00,74.54,16.95,55.41,55.41,89.08,10.00,16.95,16.95
|
|
10/04/2023 14:00,81.48,32.32,76.97,76.97,89.08,20.00,32.32,32.32
|
|
10/04/2023 15:00,86.35,81.87,81.87,81.87,89.82,21.00,81.87,81.87
|
|
10/04/2023 16:00,84.82,84.82,84.82,84.82,84.82,5.00,84.82,84.82
|
|
10/04/2023 17:00,93.86,93.98,93.98,93.98,93.98,93.98,93.98,93.98
|
|
10/04/2023 18:00,134.84,134.84,134.84,134.84,134.84,134.84,134.84,134.84
|
|
10/04/2023 19:00,134.22,134.22,134.22,134.22,134.22,134.22,134.22,134.22
|
|
10/04/2023 20:00,106.75,106.48,106.48,106.48,106.48,106.48,106.48,106.48
|
|
10/04/2023 21:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
10/04/2023 22:00,86.35,86.35,86.35,86.35,86.35,86.35,86.35,86.35
|
|
10/04/2023 23:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
11/04/2023 00:00,79.08,79.08,79.08,79.08,79.08,79.08,79.08,79.08
|
|
11/04/2023 01:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
11/04/2023 02:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
11/04/2023 03:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
|
|
11/04/2023 04:00,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29
|
|
11/04/2023 05:00,92.55,92.55,92.55,92.55,92.55,92.55,92.55,92.55
|
|
11/04/2023 06:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
11/04/2023 07:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
11/04/2023 08:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
|
|
11/04/2023 09:00,84.92,84.92,84.92,84.92,84.92,84.92,84.92,84.92
|
|
11/04/2023 10:00,67.30,67.30,67.30,67.30,67.30,67.30,67.30,67.30
|
|
11/04/2023 11:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
11/04/2023 12:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
11/04/2023 13:00,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85
|
|
11/04/2023 14:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
|
|
11/04/2023 15:00,50.00,50.15,50.15,50.15,50.15,50.15,50.15,50.15
|
|
11/04/2023 16:00,71.99,71.99,71.99,71.99,71.99,71.99,71.99,71.99
|
|
11/04/2023 17:00,88.81,88.81,88.81,88.81,88.81,88.81,88.81,88.81
|
|
11/04/2023 18:00,120.00,119.97,119.97,119.97,119.97,119.97,119.97,119.97
|
|
11/04/2023 19:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
11/04/2023 20:00,94.98,94.98,94.98,94.98,94.98,94.98,94.98,94.98
|
|
11/04/2023 21:00,89.39,89.39,89.39,89.39,89.39,89.39,89.39,89.39
|
|
11/04/2023 22:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
11/04/2023 23:00,76.27,76.27,76.27,76.27,76.27,76.27,76.27,76.27
|
|
12/04/2023 00:00,65.39,65.20,65.20,65.20,65.20,65.20,65.20,65.20
|
|
12/04/2023 01:00,61.10,61.10,61.10,61.10,61.10,61.10,61.10,61.10
|
|
12/04/2023 02:00,61.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
12/04/2023 03:00,63.73,63.73,63.73,63.73,63.73,63.73,63.73,63.73
|
|
12/04/2023 04:00,72.57,72.76,72.76,72.76,72.76,72.76,72.76,72.76
|
|
12/04/2023 05:00,94.89,94.89,94.89,94.89,94.89,94.89,94.89,94.89
|
|
12/04/2023 06:00,119.33,119.33,119.33,119.33,119.33,119.33,119.33,119.33
|
|
12/04/2023 07:00,127.10,127.10,127.10,127.10,127.10,127.10,127.10,127.10
|
|
12/04/2023 08:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
12/04/2023 09:00,70.74,70.74,70.74,70.74,70.74,70.74,70.74,70.74
|
|
12/04/2023 10:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
12/04/2023 11:00,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13
|
|
12/04/2023 12:00,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88
|
|
12/04/2023 13:00,32.80,32.80,32.80,32.80,32.80,32.80,32.80,32.80
|
|
12/04/2023 14:00,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
|
|
12/04/2023 15:00,39.16,39.16,39.16,39.16,39.16,39.16,39.16,39.16
|
|
12/04/2023 16:00,69.74,69.74,69.74,69.74,69.74,69.74,69.74,69.74
|
|
12/04/2023 17:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
|
|
12/04/2023 18:00,125.60,125.60,125.60,125.60,125.60,125.60,125.60,125.60
|
|
12/04/2023 19:00,130.20,130.20,130.20,130.20,130.20,130.20,130.20,130.20
|
|
12/04/2023 20:00,98.51,98.51,98.51,98.51,98.51,98.51,98.51,98.51
|
|
12/04/2023 21:00,90.74,90.74,90.74,90.74,90.74,90.74,90.74,90.74
|
|
12/04/2023 22:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
12/04/2023 23:00,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65
|
|
13/04/2023 00:00,85.98,85.98,85.98,85.98,85.98,85.98,85.98,85.98
|
|
13/04/2023 01:00,71.10,71.10,71.10,71.10,71.10,71.10,71.10,71.10
|
|
13/04/2023 02:00,70.83,70.83,70.83,70.83,70.83,70.83,70.83,70.83
|
|
13/04/2023 03:00,71.00,71.00,71.00,71.00,71.00,71.00,71.00,71.00
|
|
13/04/2023 04:00,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02
|
|
13/04/2023 05:00,85.58,85.58,85.58,85.58,85.58,85.58,85.58,85.58
|
|
13/04/2023 06:00,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69
|
|
13/04/2023 07:00,90.65,90.65,90.65,90.65,90.65,90.65,90.65,90.65
|
|
13/04/2023 08:00,74.86,74.86,74.86,74.86,74.86,74.86,74.86,74.86
|
|
13/04/2023 09:00,36.99,36.99,36.99,36.99,36.99,36.99,36.99,36.99
|
|
13/04/2023 10:00,42.00,42.00,42.00,42.00,42.00,42.00,42.00,42.00
|
|
13/04/2023 11:00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00
|
|
13/04/2023 12:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
|
|
13/04/2023 13:00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00
|
|
13/04/2023 14:00,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89
|
|
13/04/2023 15:00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00
|
|
13/04/2023 16:00,64.87,64.87,64.87,64.87,64.87,64.87,64.87,64.87
|
|
13/04/2023 17:00,93.83,93.83,93.83,93.83,93.83,93.83,93.83,93.83
|
|
13/04/2023 18:00,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02
|
|
13/04/2023 19:00,100.29,100.29,100.29,100.29,100.29,100.29,100.29,100.29
|
|
13/04/2023 20:00,92.63,94.80,90.65,94.80,89.36,94.80,94.80,94.80
|
|
13/04/2023 21:00,90.65,93.35,90.02,93.35,89.69,93.35,93.35,93.35
|
|
13/04/2023 22:00,88.83,88.83,88.83,88.83,88.83,88.83,88.83,88.83
|
|
13/04/2023 23:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
|
|
14/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
14/04/2023 01:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
14/04/2023 02:00,82.08,82.08,82.08,82.08,82.08,82.08,82.08,82.08
|
|
14/04/2023 03:00,74.55,74.55,74.55,74.55,74.55,74.55,74.55,74.55
|
|
14/04/2023 04:00,71.55,71.55,71.55,71.55,71.55,71.55,71.55,71.55
|
|
14/04/2023 05:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
|
|
14/04/2023 06:00,95.95,95.95,95.95,95.95,95.95,95.95,95.95,95.95
|
|
14/04/2023 07:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
|
|
14/04/2023 08:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
|
|
14/04/2023 09:00,36.00,36.00,36.00,36.00,36.00,36.00,36.00,36.00
|
|
14/04/2023 10:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
|
|
14/04/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
14/04/2023 12:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
|
|
14/04/2023 13:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
|
|
14/04/2023 14:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
14/04/2023 15:00,38.15,38.15,38.15,38.15,38.15,38.15,38.15,38.15
|
|
14/04/2023 16:00,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65
|
|
14/04/2023 17:00,109.15,109.15,109.15,109.15,109.15,109.15,109.15,109.15
|
|
14/04/2023 18:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
14/04/2023 19:00,135.20,135.20,135.20,135.20,135.20,135.20,135.20,135.20
|
|
14/04/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
14/04/2023 21:00,100.50,103.62,103.62,103.62,96.34,103.62,103.62,103.62
|
|
14/04/2023 22:00,94.65,95.95,95.95,95.95,94.65,95.95,95.95,95.95
|
|
14/04/2023 23:00,86.00,86.00,86.00,86.00,86.00,86.00,86.00,86.00
|
|
15/04/2023 00:00,76.09,76.61,76.61,76.61,76.61,76.61,76.61,76.61
|
|
15/04/2023 01:00,73.87,73.80,73.80,73.80,73.80,73.80,73.80,73.80
|
|
15/04/2023 02:00,75.30,75.30,75.30,75.30,75.30,75.30,75.30,75.30
|
|
15/04/2023 03:00,70.58,71.84,71.84,71.84,71.84,71.84,71.84,71.84
|
|
15/04/2023 04:00,82.08,82.50,82.50,82.50,82.50,82.50,82.50,82.50
|
|
15/04/2023 05:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
|
|
15/04/2023 06:00,145.95,145.95,145.95,145.95,145.95,145.95,145.95,145.95
|
|
15/04/2023 07:00,144.00,143.13,143.13,143.13,143.13,143.13,143.13,143.13
|
|
15/04/2023 08:00,103.72,103.72,103.72,103.72,103.72,103.72,103.72,103.72
|
|
15/04/2023 09:00,94.62,94.62,94.62,94.62,94.62,94.62,94.62,94.62
|
|
15/04/2023 10:00,82.37,82.37,82.37,82.37,82.37,82.37,82.37,82.37
|
|
15/04/2023 11:00,69.50,69.50,69.50,69.50,69.50,69.50,69.50,69.50
|
|
15/04/2023 12:00,61.04,61.04,61.04,61.04,61.04,61.04,61.04,61.04
|
|
15/04/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
15/04/2023 14:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
15/04/2023 15:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
15/04/2023 16:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
15/04/2023 17:00,96.64,96.64,96.64,96.64,96.64,96.64,96.64,96.64
|
|
15/04/2023 18:00,127.60,127.60,127.60,127.60,127.60,127.60,127.60,127.60
|
|
15/04/2023 19:00,126.23,126.23,126.23,126.23,126.23,126.23,126.23,126.23
|
|
15/04/2023 20:00,102.41,102.41,102.41,102.41,102.41,102.41,102.41,102.41
|
|
15/04/2023 21:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
15/04/2023 22:00,87.74,87.74,87.74,87.74,87.74,87.74,87.74,87.74
|
|
15/04/2023 23:00,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89
|
|
16/04/2023 00:00,48.71,48.76,48.76,48.76,48.76,48.76,48.76,48.76
|
|
16/04/2023 01:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
|
|
16/04/2023 02:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
|
|
16/04/2023 03:00,55.50,55.81,55.81,55.81,55.81,55.81,55.81,55.81
|
|
16/04/2023 04:00,62.72,62.72,62.72,62.72,62.72,62.72,62.72,62.72
|
|
16/04/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
16/04/2023 06:00,106.36,106.36,106.36,106.36,106.36,106.36,106.36,106.36
|
|
16/04/2023 07:00,120.43,120.43,120.43,120.43,120.43,120.43,120.43,120.43
|
|
16/04/2023 08:00,96.58,96.58,96.58,96.58,96.58,96.58,96.58,96.58
|
|
16/04/2023 09:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
16/04/2023 10:00,61.70,62.37,62.37,62.37,62.37,10.00,62.37,62.37
|
|
16/04/2023 11:00,38.00,40.00,40.00,40.00,40.00,122.69,40.00,40.00
|
|
16/04/2023 12:00,35.00,40.00,40.00,40.00,40.00,101.00,40.00,40.00
|
|
16/04/2023 13:00,40.00,44.06,44.06,44.06,44.06,94.83,44.06,44.06
|
|
16/04/2023 14:00,50.00,55.00,55.00,55.00,55.00,101.00,55.00,55.00
|
|
16/04/2023 15:00,64.10,66.61,66.61,66.61,66.61,101.00,66.61,66.61
|
|
16/04/2023 16:00,78.10,80.24,80.24,80.24,80.24,0.50,80.24,80.24
|
|
16/04/2023 17:00,94.97,94.97,94.97,94.97,94.97,94.97,94.97,94.97
|
|
16/04/2023 18:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
|
|
16/04/2023 19:00,122.52,122.52,122.52,122.52,122.52,122.52,122.52,122.52
|
|
16/04/2023 20:00,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76
|
|
16/04/2023 21:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
16/04/2023 22:00,80.40,80.40,80.40,80.40,80.40,80.40,80.40,80.40
|
|
16/04/2023 23:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/04/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/04/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/04/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
17/04/2023 03:00,89.67,89.67,89.67,89.67,89.67,89.67,89.67,89.67
|
|
17/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
17/04/2023 05:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
17/04/2023 06:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
17/04/2023 07:00,131.61,131.61,131.61,131.61,131.61,131.61,131.61,131.61
|
|
17/04/2023 08:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
|
|
17/04/2023 09:00,105.00,103.18,105.26,105.26,105.26,5.00,103.18,103.18
|
|
17/04/2023 10:00,99.14,70.81,104.28,104.28,104.28,133.69,70.81,70.81
|
|
17/04/2023 11:00,80.00,42.00,90.00,90.00,90.00,126.18,42.00,42.00
|
|
17/04/2023 12:00,75.99,33.22,85.33,85.33,85.33,123.07,33.22,33.22
|
|
17/04/2023 13:00,83.35,55.00,92.20,92.20,92.20,125.65,55.00,55.00
|
|
17/04/2023 14:00,90.10,69.83,101.99,101.99,101.99,127.66,69.83,69.83
|
|
17/04/2023 15:00,94.98,101.00,101.00,101.00,101.00,129.99,101.00,101.00
|
|
17/04/2023 16:00,103.22,104.28,104.28,104.28,104.28,134.53,104.28,104.28
|
|
17/04/2023 17:00,108.34,108.34,108.34,108.34,108.34,108.34,108.34,108.34
|
|
17/04/2023 18:00,146.10,146.10,146.10,146.10,146.10,146.10,146.10,146.10
|
|
17/04/2023 19:00,151.62,151.62,151.62,151.62,151.62,151.62,151.62,151.62
|
|
17/04/2023 20:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
17/04/2023 21:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
|
|
17/04/2023 22:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
|
|
17/04/2023 23:00,93.57,93.57,93.57,93.57,93.57,93.57,93.57,93.57
|
|
18/04/2023 00:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
|
|
18/04/2023 01:00,86.48,86.48,86.48,86.48,86.48,86.48,86.48,86.48
|
|
18/04/2023 02:00,87.76,87.76,87.76,87.76,87.76,87.76,87.76,87.76
|
|
18/04/2023 03:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
18/04/2023 04:00,99.76,99.76,99.76,99.76,99.76,99.76,99.76,99.76
|
|
18/04/2023 05:00,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.66
|
|
18/04/2023 06:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
18/04/2023 07:00,152.85,152.85,152.85,152.85,152.85,152.85,152.85,152.85
|
|
18/04/2023 08:00,114.41,114.41,114.41,114.41,114.41,74.70,114.41,114.41
|
|
18/04/2023 09:00,103.66,103.85,103.85,103.85,103.85,5.00,103.85,103.85
|
|
18/04/2023 10:00,93.36,94.45,94.45,94.45,94.45,125.47,94.45,94.45
|
|
18/04/2023 11:00,86.00,87.76,87.76,87.76,87.76,114.10,87.76,87.76
|
|
18/04/2023 12:00,90.10,93.00,93.00,93.00,93.00,113.90,93.00,93.00
|
|
18/04/2023 13:00,90.10,90.10,90.10,90.10,90.10,113.90,90.10,90.10
|
|
18/04/2023 14:00,103.66,103.85,103.85,103.85,103.85,121.73,103.85,103.85
|
|
18/04/2023 15:00,104.12,104.99,104.99,104.99,104.99,127.75,104.99,104.99
|
|
18/04/2023 16:00,105.90,105.90,105.90,105.90,105.90,105.90,105.90,105.90
|
|
18/04/2023 17:00,108.23,108.23,108.23,108.23,108.23,108.23,108.23,108.23
|
|
18/04/2023 18:00,146.21,146.21,146.21,146.21,146.21,146.21,146.21,146.21
|
|
18/04/2023 19:00,151.12,151.12,151.12,151.12,151.12,151.12,151.12,151.12
|
|
18/04/2023 20:00,129.95,129.95,129.95,129.95,129.95,129.95,129.95,129.95
|
|
18/04/2023 21:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
18/04/2023 22:00,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99
|
|
18/04/2023 23:00,90.49,90.49,90.49,90.49,90.49,90.49,90.49,90.49
|
|
19/04/2023 00:00,90.09,90.09,90.09,90.09,90.09,90.09,90.09,90.09
|
|
19/04/2023 01:00,84.92,84.92,84.92,84.92,84.92,84.92,84.92,84.92
|
|
19/04/2023 02:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
19/04/2023 03:00,75.73,75.73,75.73,75.73,75.73,75.73,75.73,75.73
|
|
19/04/2023 04:00,79.76,79.76,79.76,79.76,79.76,79.76,79.76,79.76
|
|
19/04/2023 05:00,106.11,106.11,106.11,106.11,106.11,106.11,106.11,106.11
|
|
19/04/2023 06:00,119.28,119.28,119.28,119.28,119.28,119.28,119.28,119.28
|
|
19/04/2023 07:00,115.06,115.06,115.06,115.06,115.06,115.06,115.06,115.06
|
|
19/04/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
19/04/2023 09:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
19/04/2023 10:00,83.50,83.50,83.50,83.50,83.50,83.50,83.50,83.50
|
|
19/04/2023 11:00,80.00,80.00,80.00,80.00,80.00,10.00,80.00,80.00
|
|
19/04/2023 12:00,65.00,68.75,68.75,68.75,68.75,10.00,68.75,68.75
|
|
19/04/2023 13:00,68.53,56.00,71.72,56.00,71.72,10.00,56.00,56.00
|
|
19/04/2023 14:00,60.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
|
|
19/04/2023 15:00,66.19,66.19,66.19,66.19,66.19,66.19,66.19,66.19
|
|
19/04/2023 16:00,74.21,74.21,74.21,74.21,74.21,74.21,74.21,74.21
|
|
19/04/2023 17:00,96.09,96.09,96.09,96.09,96.09,96.09,96.09,96.09
|
|
19/04/2023 18:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
|
|
19/04/2023 19:00,125.18,125.18,125.18,125.18,125.18,125.18,125.18,125.18
|
|
19/04/2023 20:00,106.64,106.64,106.64,106.64,106.64,106.64,106.64,106.64
|
|
19/04/2023 21:00,102.99,102.99,102.99,102.99,102.99,102.99,102.99,102.99
|
|
19/04/2023 22:00,96.23,96.23,96.23,96.23,96.23,96.23,96.23,96.23
|
|
19/04/2023 23:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
|
|
20/04/2023 00:00,95.26,95.26,95.26,95.26,95.26,95.26,95.26,95.26
|
|
20/04/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
20/04/2023 02:00,91.08,91.08,91.08,91.08,91.08,91.08,91.08,91.08
|
|
20/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
20/04/2023 04:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
20/04/2023 05:00,101.74,101.74,101.74,101.74,101.74,101.74,101.74,101.74
|
|
20/04/2023 06:00,109.29,109.29,109.29,109.29,109.29,109.29,109.29,109.29
|
|
20/04/2023 07:00,110.07,110.07,110.07,110.07,110.07,110.07,110.07,110.07
|
|
20/04/2023 08:00,106.00,106.01,106.01,106.01,106.01,187.06,106.01,106.01
|
|
20/04/2023 09:00,94.92,96.42,96.42,96.42,96.42,142.24,96.42,96.42
|
|
20/04/2023 10:00,50.00,59.39,59.39,59.39,59.39,137.10,59.39,59.39
|
|
20/04/2023 11:00,16.00,9.65,37.85,37.85,37.85,111.92,9.65,9.65
|
|
20/04/2023 12:00,11.29,31.00,32.30,32.30,32.30,111.03,31.00,31.00
|
|
20/04/2023 13:00,28.25,33.38,33.38,33.38,33.38,111.91,33.38,33.38
|
|
20/04/2023 14:00,43.30,51.53,51.53,51.53,51.53,130.13,51.53,51.53
|
|
20/04/2023 15:00,85.00,90.10,90.10,90.10,90.10,134.52,90.10,90.10
|
|
20/04/2023 16:00,101.55,102.00,102.00,102.00,102.00,137.68,102.00,102.00
|
|
20/04/2023 17:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
|
|
20/04/2023 18:00,128.60,128.60,128.60,128.60,128.60,128.60,128.60,128.60
|
|
20/04/2023 19:00,118.07,118.07,118.07,118.07,118.07,118.07,118.07,118.07
|
|
20/04/2023 20:00,108.09,108.09,108.09,108.09,108.09,108.09,108.09,108.09
|
|
20/04/2023 21:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
20/04/2023 22:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
|
|
20/04/2023 23:00,102.47,102.47,102.47,102.47,102.47,102.47,102.47,102.47
|
|
21/04/2023 00:00,102.43,102.43,102.43,102.43,102.43,102.43,102.43,102.43
|
|
21/04/2023 01:00,102.40,102.40,102.40,102.40,102.40,102.40,102.40,102.40
|
|
21/04/2023 02:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
|
|
21/04/2023 03:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
|
|
21/04/2023 04:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
|
|
21/04/2023 05:00,102.27,102.27,102.27,102.27,102.27,102.27,102.27,102.27
|
|
21/04/2023 06:00,102.30,102.30,102.30,102.30,102.30,102.30,102.30,102.30
|
|
21/04/2023 07:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
21/04/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
21/04/2023 09:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
|
|
21/04/2023 10:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
21/04/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
21/04/2023 12:00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00
|
|
21/04/2023 13:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
|
|
21/04/2023 14:00,29.00,29.00,29.00,29.00,29.00,10.00,29.00,29.00
|
|
21/04/2023 15:00,86.45,86.45,86.45,86.45,86.45,86.45,86.45,86.45
|
|
21/04/2023 16:00,100.43,100.43,100.43,100.43,100.43,100.43,100.43,100.43
|
|
21/04/2023 17:00,105.11,105.11,105.11,105.11,105.11,105.11,105.11,105.11
|
|
21/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
21/04/2023 19:00,118.07,130.36,130.36,130.36,105.34,130.36,130.36,130.36
|
|
21/04/2023 20:00,106.00,120.00,120.00,120.00,103.07,120.00,120.00,120.00
|
|
21/04/2023 21:00,103.31,103.31,103.31,103.31,103.28,103.31,103.31,103.31
|
|
21/04/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
21/04/2023 23:00,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14
|
|
22/04/2023 00:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
|
|
22/04/2023 01:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
|
|
22/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
22/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
22/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
22/04/2023 05:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
|
|
22/04/2023 06:00,130.00,130.06,130.06,130.06,130.06,130.06,130.06,130.06
|
|
22/04/2023 07:00,140.20,140.20,140.20,140.20,140.20,140.20,140.20,140.20
|
|
22/04/2023 08:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
|
|
22/04/2023 09:00,106.08,106.08,106.08,106.08,106.08,10.00,106.08,106.08
|
|
22/04/2023 10:00,105.00,105.35,105.35,105.35,105.35,5.00,105.35,105.35
|
|
22/04/2023 11:00,102.77,102.93,102.93,102.93,102.93,5.00,102.93,102.93
|
|
22/04/2023 12:00,102.77,102.77,102.77,102.77,102.77,3.00,102.77,102.77
|
|
22/04/2023 13:00,103.45,103.66,103.66,103.66,103.66,3.00,103.66,103.66
|
|
22/04/2023 14:00,103.45,103.63,103.63,103.63,103.63,5.00,103.63,103.63
|
|
22/04/2023 15:00,106.06,106.06,106.06,106.06,106.06,79.94,106.06,106.06
|
|
22/04/2023 16:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
|
|
22/04/2023 17:00,115.50,115.23,115.23,115.23,115.23,115.23,115.23,115.23
|
|
22/04/2023 18:00,151.04,151.04,151.04,151.04,151.04,151.04,151.04,151.04
|
|
22/04/2023 19:00,160.01,162.55,162.55,162.55,162.55,162.55,162.55,162.55
|
|
22/04/2023 20:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
|
|
22/04/2023 21:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
|
|
22/04/2023 22:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
|
|
22/04/2023 23:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
|
|
23/04/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
23/04/2023 01:00,90.23,90.23,90.23,90.23,90.23,90.23,90.23,90.23
|
|
23/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
23/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
23/04/2023 04:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
|
|
23/04/2023 05:00,118.80,118.80,118.80,118.80,118.80,118.80,118.80,118.80
|
|
23/04/2023 06:00,146.48,146.48,146.48,146.48,146.48,146.48,146.48,146.48
|
|
23/04/2023 07:00,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18
|
|
23/04/2023 08:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
23/04/2023 09:00,105.35,106.08,106.08,106.08,106.08,3.00,106.08,106.08
|
|
23/04/2023 10:00,103.78,103.97,103.97,103.97,103.97,98.66,103.97,103.97
|
|
23/04/2023 11:00,90.10,90.56,90.56,90.56,90.56,99.00,90.56,90.56
|
|
23/04/2023 12:00,84.60,83.00,90.10,83.00,90.10,64.84,83.00,83.00
|
|
23/04/2023 13:00,89.00,78.62,95.10,78.62,95.10,61.00,78.62,78.62
|
|
23/04/2023 14:00,89.50,79.67,97.15,79.67,97.15,81.00,79.67,79.67
|
|
23/04/2023 15:00,90.56,86.95,99.87,86.95,99.87,105.00,86.95,86.95
|
|
23/04/2023 16:00,97.00,98.64,98.64,98.64,98.64,110.00,98.64,98.64
|
|
23/04/2023 17:00,105.35,105.35,105.35,105.35,105.35,105.35,105.35,105.35
|
|
23/04/2023 18:00,126.92,126.92,126.92,126.92,126.92,126.92,126.92,126.92
|
|
23/04/2023 19:00,133.36,133.36,133.36,133.36,133.36,133.36,133.36,133.36
|
|
23/04/2023 20:00,112.81,112.81,112.81,112.81,112.81,112.81,112.81,112.81
|
|
23/04/2023 21:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
|
|
23/04/2023 22:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
|
|
23/04/2023 23:00,88.75,88.75,88.75,88.75,88.75,88.75,88.75,88.75
|
|
24/04/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
24/04/2023 01:00,84.10,84.10,84.10,84.10,84.10,84.10,84.10,84.10
|
|
24/04/2023 02:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
24/04/2023 03:00,86.03,86.03,86.03,86.03,86.03,86.03,86.03,86.03
|
|
24/04/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
24/04/2023 05:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
24/04/2023 06:00,125.45,125.87,125.87,125.87,125.87,125.87,125.87,125.87
|
|
24/04/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
24/04/2023 08:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
|
|
24/04/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
24/04/2023 10:00,90.00,90.10,90.10,90.10,90.10,10.00,90.10,90.10
|
|
24/04/2023 11:00,89.00,89.00,89.00,89.00,89.00,5.00,89.00,89.00
|
|
24/04/2023 12:00,85.88,85.97,85.97,85.97,85.97,75.23,85.97,85.97
|
|
24/04/2023 13:00,88.12,89.00,89.45,89.00,89.45,50.00,89.00,89.00
|
|
24/04/2023 14:00,83.20,84.05,84.05,84.05,84.05,40.10,84.05,84.05
|
|
24/04/2023 15:00,89.00,89.10,89.10,89.10,89.10,80.00,89.10,89.10
|
|
24/04/2023 16:00,94.30,94.77,94.77,94.77,94.77,106.14,94.77,94.77
|
|
24/04/2023 17:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
|
|
24/04/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
24/04/2023 19:00,145.43,145.43,145.43,145.43,145.43,145.43,145.43,145.43
|
|
24/04/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
24/04/2023 21:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
24/04/2023 22:00,98.81,98.81,98.81,98.81,98.81,98.81,98.81,98.81
|
|
24/04/2023 23:00,96.61,96.61,96.61,96.61,96.61,96.61,96.61,96.61
|
|
25/04/2023 00:00,96.84,96.84,96.84,96.84,96.84,96.84,96.84,96.84
|
|
25/04/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
25/04/2023 02:00,103.37,103.37,103.37,103.37,103.37,103.37,103.37,103.37
|
|
25/04/2023 03:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
|
|
25/04/2023 04:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
|
|
25/04/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
25/04/2023 06:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
|
|
25/04/2023 07:00,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05
|
|
25/04/2023 08:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
|
|
25/04/2023 09:00,80.00,80.01,80.01,80.01,80.01,10.00,80.01,80.01
|
|
25/04/2023 10:00,77.00,78.20,78.20,78.20,78.20,10.00,78.20,78.20
|
|
25/04/2023 11:00,73.50,73.92,73.92,73.92,73.92,10.00,73.92,73.92
|
|
25/04/2023 12:00,60.00,61.32,61.32,61.32,61.32,9.00,61.32,61.32
|
|
25/04/2023 13:00,54.50,57.04,57.04,57.04,57.04,5.00,57.04,57.04
|
|
25/04/2023 14:00,60.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
|
|
25/04/2023 15:00,73.31,73.31,73.31,73.31,73.31,73.31,73.31,73.31
|
|
25/04/2023 16:00,94.59,94.59,94.59,94.59,94.59,94.59,94.59,94.59
|
|
25/04/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
25/04/2023 18:00,134.10,134.10,134.10,134.10,134.10,134.10,134.10,134.10
|
|
25/04/2023 19:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
25/04/2023 20:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
|
|
25/04/2023 21:00,136.10,136.10,136.10,136.10,136.10,136.10,136.10,136.10
|
|
25/04/2023 22:00,106.09,106.09,106.09,106.09,106.09,106.09,106.09,106.09
|
|
25/04/2023 23:00,98.08,98.08,98.08,98.08,98.08,98.08,98.08,98.08
|
|
26/04/2023 00:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
|
|
26/04/2023 01:00,85.45,85.45,85.45,85.45,85.45,85.45,85.45,85.45
|
|
26/04/2023 02:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
26/04/2023 03:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
26/04/2023 04:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
26/04/2023 05:00,102.74,102.74,102.74,102.74,102.74,102.74,102.74,102.74
|
|
26/04/2023 06:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
26/04/2023 07:00,156.00,156.00,156.00,156.00,156.00,156.00,156.00,156.00
|
|
26/04/2023 08:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
26/04/2023 09:00,140.20,140.20,140.20,140.20,140.20,140.20,140.20,140.20
|
|
26/04/2023 10:00,131.19,131.19,131.19,131.19,131.19,131.19,131.19,131.19
|
|
26/04/2023 11:00,103.03,103.03,103.03,103.03,103.03,103.03,103.03,103.03
|
|
26/04/2023 12:00,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09
|
|
26/04/2023 13:00,106.52,106.52,106.52,106.52,106.52,106.52,106.52,106.52
|
|
26/04/2023 14:00,131.19,131.19,131.19,131.19,131.19,131.19,131.19,131.19
|
|
26/04/2023 15:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
|
|
26/04/2023 16:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
26/04/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
26/04/2023 18:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
|
|
26/04/2023 19:00,146.90,146.90,146.90,146.90,146.90,146.90,146.90,146.90
|
|
26/04/2023 20:00,121.79,121.79,121.79,121.79,121.79,121.79,121.79,121.79
|
|
26/04/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
26/04/2023 22:00,97.81,97.81,97.81,97.81,97.81,97.81,97.81,97.81
|
|
26/04/2023 23:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
|
|
27/04/2023 00:00,96.09,96.09,96.09,96.09,96.09,96.09,96.09,96.09
|
|
27/04/2023 01:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
27/04/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
27/04/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
27/04/2023 04:00,93.09,93.09,93.09,93.09,93.09,93.09,93.09,93.09
|
|
27/04/2023 05:00,98.60,98.60,98.60,98.60,98.60,98.60,98.60,98.60
|
|
27/04/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
27/04/2023 07:00,117.73,117.73,117.73,117.73,117.73,117.73,117.73,117.73
|
|
27/04/2023 08:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
27/04/2023 09:00,99.91,99.91,99.91,99.91,99.91,99.91,99.91,99.91
|
|
27/04/2023 10:00,97.09,97.09,97.09,97.09,97.09,97.09,97.09,97.09
|
|
27/04/2023 11:00,93.53,93.53,93.53,93.53,93.53,93.53,93.53,93.53
|
|
27/04/2023 12:00,84.57,84.57,84.57,84.57,84.57,84.57,84.57,84.57
|
|
27/04/2023 13:00,84.10,84.10,84.10,84.10,84.10,33.00,84.10,84.10
|
|
27/04/2023 14:00,90.10,91.08,91.08,91.08,91.08,37.70,91.08,91.08
|
|
27/04/2023 15:00,97.20,97.20,97.20,97.20,97.20,97.20,97.20,97.20
|
|
27/04/2023 16:00,101.28,101.28,101.28,101.28,101.28,101.28,101.28,101.28
|
|
27/04/2023 17:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
27/04/2023 18:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
27/04/2023 19:00,116.82,117.30,117.30,117.30,115.13,117.30,117.30,117.30
|
|
27/04/2023 20:00,102.00,105.39,105.39,105.39,98.05,105.39,105.39,105.39
|
|
27/04/2023 21:00,97.20,98.28,98.28,98.28,97.02,98.28,98.28,98.28
|
|
27/04/2023 22:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
|
|
27/04/2023 23:00,96.47,102.75,102.75,102.75,95.75,102.75,102.75,102.75
|
|
28/04/2023 00:00,94.04,95.08,95.08,95.08,92.08,95.08,95.08,95.08
|
|
28/04/2023 01:00,91.50,91.50,91.50,91.50,91.00,91.50,91.50,91.50
|
|
28/04/2023 02:00,87.21,89.50,89.50,89.50,87.21,89.50,89.50,89.50
|
|
28/04/2023 03:00,90.60,90.60,90.60,90.60,90.60,90.60,90.60,90.60
|
|
28/04/2023 04:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
28/04/2023 05:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
|
|
28/04/2023 06:00,96.95,96.95,96.95,96.95,96.95,96.95,96.95,96.95
|
|
28/04/2023 07:00,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09
|
|
28/04/2023 08:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
|
|
28/04/2023 09:00,95.41,95.52,95.52,95.52,95.52,39.60,95.52,95.52
|
|
28/04/2023 10:00,86.13,87.13,87.13,87.13,87.13,5.00,87.13,87.13
|
|
28/04/2023 11:00,68.00,70.00,70.00,70.00,70.00,5.00,70.00,70.00
|
|
28/04/2023 12:00,15.00,26.50,26.50,26.50,26.50,5.00,26.50,26.50
|
|
28/04/2023 13:00,15.00,15.00,15.00,15.00,15.00,5.00,15.00,15.00
|
|
28/04/2023 14:00,40.00,50.00,50.00,50.00,50.00,5.00,50.00,50.00
|
|
28/04/2023 15:00,77.20,78.63,78.63,78.63,78.63,10.00,78.63,78.63
|
|
28/04/2023 16:00,96.95,96.95,96.95,96.95,96.95,96.95,96.95,96.95
|
|
28/04/2023 17:00,97.21,97.21,97.21,97.21,97.21,97.21,97.21,97.21
|
|
28/04/2023 18:00,104.48,104.48,104.48,104.48,104.48,104.48,104.48,104.48
|
|
28/04/2023 19:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
|
|
28/04/2023 20:00,99.32,99.88,99.88,99.88,98.82,99.88,99.88,99.88
|
|
28/04/2023 21:00,96.47,96.47,96.47,96.47,96.47,96.47,96.47,96.47
|
|
28/04/2023 22:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
|
|
28/04/2023 23:00,82.15,82.15,82.15,82.15,82.15,82.15,82.15,82.15
|
|
29/04/2023 00:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
|
|
29/04/2023 01:00,76.12,76.12,76.12,76.12,76.12,76.12,76.12,76.12
|
|
29/04/2023 02:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
|
|
29/04/2023 03:00,75.64,75.64,75.64,75.64,75.64,75.64,75.64,75.64
|
|
29/04/2023 04:00,82.00,82.00,82.00,82.00,82.00,82.00,82.00,82.00
|
|
29/04/2023 05:00,98.19,98.49,98.49,98.49,98.49,98.49,98.49,98.49
|
|
29/04/2023 06:00,108.00,108.12,108.12,108.12,108.12,108.12,108.12,108.12
|
|
29/04/2023 07:00,101.10,101.10,101.10,101.10,101.10,101.10,101.10,101.10
|
|
29/04/2023 08:00,99.39,99.39,99.39,99.39,99.39,99.39,99.39,99.39
|
|
29/04/2023 09:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
|
|
29/04/2023 10:00,77.70,77.70,77.70,77.70,77.70,77.70,77.70,77.70
|
|
29/04/2023 11:00,64.39,65.50,65.50,65.50,65.50,10.00,65.50,65.50
|
|
29/04/2023 12:00,54.00,60.00,60.00,60.00,60.00,10.00,60.00,60.00
|
|
29/04/2023 13:00,62.31,64.71,64.71,64.71,64.71,5.00,64.71,64.71
|
|
29/04/2023 14:00,67.00,67.56,67.56,67.56,67.56,5.00,67.56,67.56
|
|
29/04/2023 15:00,70.00,70.00,70.00,70.00,70.00,31.00,70.00,70.00
|
|
29/04/2023 16:00,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77
|
|
29/04/2023 17:00,98.86,98.86,98.86,98.86,98.86,98.86,98.86,98.86
|
|
29/04/2023 18:00,124.26,124.26,124.26,124.26,124.26,124.26,124.26,124.26
|
|
29/04/2023 19:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
|
|
29/04/2023 20:00,107.38,107.38,107.38,107.38,107.38,107.38,107.38,107.38
|
|
29/04/2023 21:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
29/04/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
29/04/2023 23:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
30/04/2023 00:00,82.17,82.17,82.17,82.17,82.17,82.17,82.17,82.17
|
|
30/04/2023 01:00,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.55
|
|
30/04/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
30/04/2023 03:00,77.76,77.76,77.76,77.76,77.76,77.76,77.76,77.76
|
|
30/04/2023 04:00,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81
|
|
30/04/2023 05:00,96.90,96.90,96.90,96.90,96.90,96.90,96.90,96.90
|
|
30/04/2023 06:00,102.86,101.71,101.71,101.71,101.71,101.71,101.71,101.71
|
|
30/04/2023 07:00,101.30,101.30,101.30,101.30,101.30,101.30,101.30,101.30
|
|
30/04/2023 08:00,93.68,93.68,93.68,93.68,93.68,93.68,93.68,93.68
|
|
30/04/2023 09:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
30/04/2023 10:00,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05
|
|
30/04/2023 11:00,54.28,54.28,54.28,54.28,54.28,54.28,54.28,54.28
|
|
30/04/2023 12:00,48.33,48.33,48.33,48.33,48.33,48.33,48.33,48.33
|
|
30/04/2023 13:00,55.32,55.32,55.32,55.32,55.32,55.32,55.32,55.32
|
|
30/04/2023 14:00,56.17,56.17,56.17,56.17,56.17,56.17,56.17,56.17
|
|
30/04/2023 15:00,73.78,73.78,73.78,73.78,73.78,73.78,73.78,73.78
|
|
30/04/2023 16:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
|
|
30/04/2023 17:00,96.42,96.42,96.42,96.42,96.42,96.42,96.42,96.42
|
|
30/04/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
30/04/2023 19:00,124.04,124.04,124.04,124.04,124.04,124.04,124.04,124.04
|
|
30/04/2023 20:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
30/04/2023 21:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
|
|
30/04/2023 22:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
30/04/2023 23:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
|
|
01/05/2023 00:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
01/05/2023 01:00,82.24,82.24,82.24,82.24,82.24,82.24,82.24,82.24
|
|
01/05/2023 02:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
01/05/2023 03:00,91.94,91.94,91.94,91.94,91.94,91.94,91.94,91.94
|
|
01/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
01/05/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
01/05/2023 06:00,85.50,85.50,85.50,85.50,85.50,85.50,85.50,85.50
|
|
01/05/2023 07:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
01/05/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
01/05/2023 09:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
|
|
01/05/2023 10:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
|
|
01/05/2023 11:00,92.76,90.10,92.76,92.76,92.76,92.76,90.10,90.10
|
|
01/05/2023 12:00,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49
|
|
01/05/2023 13:00,75.00,59.36,75.88,75.88,75.88,75.88,59.36,59.36
|
|
01/05/2023 14:00,77.91,77.91,77.91,77.91,77.91,77.91,77.91,77.91
|
|
01/05/2023 15:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
01/05/2023 16:00,93.22,93.22,93.22,93.22,93.22,93.22,93.22,93.22
|
|
01/05/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
01/05/2023 18:00,96.38,96.38,96.38,96.38,96.38,96.38,96.38,96.38
|
|
01/05/2023 19:00,99.97,99.97,99.97,99.97,99.33,99.97,99.97,99.97
|
|
01/05/2023 20:00,93.46,93.46,93.46,93.46,93.46,93.46,93.46,93.46
|
|
01/05/2023 21:00,94.76,94.76,94.76,94.76,94.76,94.76,94.76,94.76
|
|
01/05/2023 22:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
01/05/2023 23:00,72.85,72.85,72.85,72.85,72.85,72.85,72.85,72.85
|
|
02/05/2023 00:00,71.10,71.10,71.10,71.10,71.10,71.10,71.10,71.10
|
|
02/05/2023 01:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
02/05/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
02/05/2023 03:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
02/05/2023 04:00,83.08,84.58,84.58,84.58,84.58,84.58,84.58,84.58
|
|
02/05/2023 05:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
02/05/2023 06:00,107.03,107.03,107.03,107.03,107.03,107.03,107.03,107.03
|
|
02/05/2023 07:00,109.51,109.51,109.51,109.51,109.51,109.51,109.51,109.51
|
|
02/05/2023 08:00,108.73,108.73,108.73,108.73,108.73,108.73,108.73,108.73
|
|
02/05/2023 09:00,104.16,89.90,106.51,89.90,106.51,89.90,89.90,89.90
|
|
02/05/2023 10:00,97.39,31.00,106.51,71.50,106.51,1.00,31.00,31.00
|
|
02/05/2023 11:00,92.12,15.01,99.50,75.00,99.50,122.52,15.01,15.01
|
|
02/05/2023 12:00,92.00,7.28,100.00,75.00,100.00,122.14,7.28,7.28
|
|
02/05/2023 13:00,93.79,8.65,101.26,71.50,101.26,123.46,8.65,8.65
|
|
02/05/2023 14:00,90.10,33.93,97.57,54.50,97.57,124.45,33.93,33.93
|
|
02/05/2023 15:00,92.07,71.50,97.57,71.50,97.57,0.50,71.50,71.50
|
|
02/05/2023 16:00,97.57,77.90,97.66,77.90,97.66,77.90,77.90,77.90
|
|
02/05/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
02/05/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
02/05/2023 19:00,127.29,127.29,127.29,127.29,127.29,127.29,127.29,127.29
|
|
02/05/2023 20:00,108.26,108.26,108.26,108.26,108.26,108.26,108.26,108.26
|
|
02/05/2023 21:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
|
|
02/05/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
02/05/2023 23:00,77.09,77.09,77.09,77.09,77.09,77.09,77.09,77.09
|
|
03/05/2023 00:00,73.13,73.13,73.13,73.13,73.13,73.13,73.13,73.13
|
|
03/05/2023 01:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
03/05/2023 02:00,71.63,71.63,71.63,71.63,71.63,71.63,71.63,71.63
|
|
03/05/2023 03:00,58.90,58.90,58.90,58.90,58.90,58.90,58.90,58.90
|
|
03/05/2023 04:00,67.59,67.59,67.59,67.59,67.59,67.59,67.59,67.59
|
|
03/05/2023 05:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
03/05/2023 06:00,94.77,94.77,94.77,94.77,94.77,94.77,94.77,94.77
|
|
03/05/2023 07:00,92.91,86.25,94.30,86.25,94.30,86.25,86.25,86.25
|
|
03/05/2023 08:00,85.00,1.00,91.75,91.75,91.75,91.75,1.00,1.00
|
|
03/05/2023 09:00,78.13,115.05,90.10,90.10,90.10,126.13,115.05,126.13
|
|
03/05/2023 10:00,60.00,98.50,80.80,80.80,80.80,123.50,98.50,123.50
|
|
03/05/2023 11:00,38.00,98.50,74.97,74.97,74.97,106.69,98.50,106.69
|
|
03/05/2023 12:00,30.00,98.50,69.30,69.30,69.30,99.30,98.50,99.30
|
|
03/05/2023 13:00,45.00,99.50,78.13,78.13,78.13,119.78,99.50,119.78
|
|
03/05/2023 14:00,66.08,0.50,80.01,80.01,80.01,122.08,0.50,0.50
|
|
03/05/2023 15:00,76.82,42.74,78.13,78.13,78.13,123.42,42.74,42.74
|
|
03/05/2023 16:00,78.13,78.13,78.13,78.13,78.13,78.13,78.13,78.13
|
|
03/05/2023 17:00,92.20,92.20,92.20,92.20,92.20,92.20,92.20,92.20
|
|
03/05/2023 18:00,101.43,101.43,101.43,101.43,101.43,101.43,101.43,101.43
|
|
03/05/2023 19:00,113.90,114.05,114.05,114.05,114.05,114.05,114.05,114.05
|
|
03/05/2023 20:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
03/05/2023 21:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
|
|
03/05/2023 22:00,93.20,93.20,93.20,93.20,93.20,93.20,93.20,93.20
|
|
03/05/2023 23:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
|
|
04/05/2023 00:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
|
|
04/05/2023 01:00,81.20,81.50,81.50,81.50,81.50,81.50,81.50,81.50
|
|
04/05/2023 02:00,82.12,82.12,82.12,82.12,82.12,82.12,82.12,82.12
|
|
04/05/2023 03:00,83.00,84.06,84.06,84.06,84.06,84.06,84.06,84.06
|
|
04/05/2023 04:00,81.20,81.20,81.20,81.20,81.20,81.20,81.20,81.20
|
|
04/05/2023 05:00,86.40,86.40,86.40,86.40,86.40,86.40,86.40,86.40
|
|
04/05/2023 06:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
|
|
04/05/2023 07:00,93.06,93.06,93.06,93.06,93.06,93.06,93.06,93.06
|
|
04/05/2023 08:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
04/05/2023 09:00,55.00,55.00,55.00,55.00,55.00,55.00,55.00,55.00
|
|
04/05/2023 10:00,62.50,62.50,62.50,62.50,62.50,62.50,62.50,62.50
|
|
04/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
04/05/2023 12:00,50.98,50.98,50.98,50.98,50.98,50.98,50.98,50.98
|
|
04/05/2023 13:00,31.00,31.00,31.00,31.00,31.00,20.00,31.00,31.00
|
|
04/05/2023 14:00,31.20,31.20,31.20,31.20,31.20,31.20,31.20,31.20
|
|
04/05/2023 15:00,33.00,32.08,32.08,32.08,32.08,32.08,32.08,32.08
|
|
04/05/2023 16:00,72.00,71.59,71.59,71.59,71.59,71.59,71.59,71.59
|
|
04/05/2023 17:00,91.91,91.91,91.91,91.91,91.91,91.91,91.91,91.91
|
|
04/05/2023 18:00,109.00,113.03,108.07,113.03,108.07,113.03,113.03,113.03
|
|
04/05/2023 19:00,119.02,126.19,124.05,126.19,115.74,126.19,126.19,126.19
|
|
04/05/2023 20:00,108.65,109.64,104.10,109.64,104.10,109.64,109.64,109.64
|
|
04/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
04/05/2023 22:00,95.00,95.00,93.06,95.00,93.06,95.00,95.00,95.00
|
|
04/05/2023 23:00,85.00,84.93,84.93,84.93,84.93,84.93,84.93,84.93
|
|
05/05/2023 00:00,80.42,80.44,80.44,80.44,80.44,80.44,80.44,80.44
|
|
05/05/2023 01:00,79.09,79.09,79.09,79.09,79.09,79.09,79.09,79.09
|
|
05/05/2023 02:00,75.40,75.40,75.40,75.40,75.40,75.40,75.40,75.40
|
|
05/05/2023 03:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
05/05/2023 04:00,65.69,67.59,67.59,67.59,67.59,67.59,67.59,67.59
|
|
05/05/2023 05:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
05/05/2023 06:00,75.40,75.40,75.40,75.40,75.40,75.40,75.40,75.40
|
|
05/05/2023 07:00,73.06,73.06,73.06,73.06,73.06,73.06,73.06,73.06
|
|
05/05/2023 08:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
05/05/2023 09:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
|
|
05/05/2023 10:00,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78
|
|
05/05/2023 11:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
05/05/2023 12:00,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12
|
|
05/05/2023 13:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
|
|
05/05/2023 14:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
05/05/2023 15:00,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87
|
|
05/05/2023 16:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
05/05/2023 17:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
05/05/2023 18:00,97.31,98.00,98.00,98.00,97.31,98.00,98.00,98.00
|
|
05/05/2023 19:00,114.81,127.11,127.11,127.11,110.00,127.11,127.11,127.11
|
|
05/05/2023 20:00,102.88,118.00,118.00,118.00,100.42,118.00,118.00,118.00
|
|
05/05/2023 21:00,99.31,104.20,104.20,104.20,99.14,104.20,104.20,104.20
|
|
05/05/2023 22:00,92.99,92.99,92.99,92.99,92.99,92.99,92.99,92.99
|
|
05/05/2023 23:00,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93
|
|
06/05/2023 00:00,78.70,78.70,78.70,78.70,78.70,78.70,78.70,78.70
|
|
06/05/2023 01:00,77.36,77.36,77.36,77.36,77.36,77.36,77.36,77.36
|
|
06/05/2023 02:00,77.08,77.15,77.15,77.15,77.15,77.15,77.15,77.15
|
|
06/05/2023 03:00,78.75,78.78,78.78,78.78,78.78,78.78,78.78,78.78
|
|
06/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
06/05/2023 05:00,104.72,104.72,104.72,104.72,104.72,104.72,104.72,104.72
|
|
06/05/2023 06:00,125.40,125.32,125.32,125.32,125.32,125.32,125.32,125.32
|
|
06/05/2023 07:00,125.52,125.52,125.52,125.52,125.52,125.52,125.52,125.52
|
|
06/05/2023 08:00,117.21,117.21,117.21,117.21,117.21,117.21,117.21,117.21
|
|
06/05/2023 09:00,104.24,104.24,104.24,104.24,104.24,104.24,104.24,104.24
|
|
06/05/2023 10:00,103.51,103.51,103.51,103.51,103.51,103.51,103.51,103.51
|
|
06/05/2023 11:00,98.18,98.18,98.18,98.18,98.18,98.18,98.18,98.18
|
|
06/05/2023 12:00,98.18,98.18,98.18,98.18,98.18,98.18,98.18,98.18
|
|
06/05/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
06/05/2023 14:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
|
|
06/05/2023 15:00,103.51,103.51,103.51,103.51,103.51,103.51,103.51,103.51
|
|
06/05/2023 16:00,103.87,103.87,103.87,103.87,103.87,103.87,103.87,103.87
|
|
06/05/2023 17:00,110.85,110.85,110.85,110.85,110.85,110.85,110.85,110.85
|
|
06/05/2023 18:00,135.84,135.84,135.84,135.84,130.81,135.84,135.84,135.84
|
|
06/05/2023 19:00,142.42,142.71,142.71,142.71,138.95,142.71,142.71,142.71
|
|
06/05/2023 20:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
06/05/2023 21:00,104.36,104.36,104.36,104.36,104.36,104.36,104.36,104.36
|
|
06/05/2023 22:00,98.65,98.65,98.65,98.65,98.65,98.65,98.65,98.65
|
|
06/05/2023 23:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
|
|
07/05/2023 00:00,98.92,98.92,98.92,98.92,98.92,98.92,98.92,98.92
|
|
07/05/2023 01:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
07/05/2023 02:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
07/05/2023 03:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
07/05/2023 04:00,98.92,98.92,98.92,98.92,98.92,98.92,98.92,98.92
|
|
07/05/2023 05:00,102.38,102.38,102.38,102.38,102.38,102.38,102.38,102.38
|
|
07/05/2023 06:00,120.34,120.34,120.34,120.34,120.34,120.34,120.34,120.34
|
|
07/05/2023 07:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
07/05/2023 08:00,139.84,139.84,139.84,139.84,139.84,139.84,139.84,139.84
|
|
07/05/2023 09:00,114.17,114.17,114.17,114.17,114.17,114.17,114.17,114.17
|
|
07/05/2023 10:00,105.69,105.69,105.69,105.69,105.69,105.69,105.69,105.69
|
|
07/05/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
07/05/2023 12:00,98.53,98.53,98.53,98.53,98.53,98.53,98.53,98.53
|
|
07/05/2023 13:00,100.61,100.61,100.61,100.61,100.61,100.61,100.61,100.61
|
|
07/05/2023 14:00,101.12,101.12,101.12,101.12,101.12,101.12,101.12,101.12
|
|
07/05/2023 15:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
|
|
07/05/2023 16:00,102.09,102.09,102.09,102.09,102.09,102.09,102.09,102.09
|
|
07/05/2023 17:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
|
|
07/05/2023 18:00,134.00,134.93,134.93,134.93,134.93,134.93,134.93,134.93
|
|
07/05/2023 19:00,141.30,142.71,142.71,142.71,141.20,142.71,142.71,142.71
|
|
07/05/2023 20:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
07/05/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
07/05/2023 22:00,102.38,102.38,102.38,102.38,102.38,102.38,102.38,102.38
|
|
07/05/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
08/05/2023 00:00,93.80,93.80,93.80,93.80,93.80,93.80,93.80,93.80
|
|
08/05/2023 01:00,94.97,94.97,94.97,94.97,94.97,94.97,94.97,94.97
|
|
08/05/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
08/05/2023 03:00,86.04,86.04,86.04,86.04,86.04,86.04,86.04,86.04
|
|
08/05/2023 04:00,93.60,93.60,93.60,93.60,93.60,93.60,93.60,93.60
|
|
08/05/2023 05:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
|
|
08/05/2023 06:00,110.78,110.78,110.78,110.78,110.78,110.78,110.78,110.78
|
|
08/05/2023 07:00,116.45,116.45,116.45,116.45,116.45,116.45,116.45,116.45
|
|
08/05/2023 08:00,108.02,108.02,108.02,108.02,108.02,108.02,108.02,108.02
|
|
08/05/2023 09:00,101.99,101.99,101.99,101.99,101.99,101.99,101.99,101.99
|
|
08/05/2023 10:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
08/05/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
08/05/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
08/05/2023 13:00,89.21,89.21,89.21,89.21,89.21,89.21,89.21,89.21
|
|
08/05/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
08/05/2023 15:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
|
|
08/05/2023 16:00,99.10,99.10,99.10,99.10,99.10,99.10,99.10,99.10
|
|
08/05/2023 17:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
08/05/2023 18:00,120.04,120.04,120.04,120.04,120.00,120.04,120.04,120.04
|
|
08/05/2023 19:00,130.00,134.73,134.73,134.73,124.13,134.73,134.73,134.73
|
|
08/05/2023 20:00,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46
|
|
08/05/2023 21:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
08/05/2023 22:00,99.97,99.97,99.97,99.97,99.97,99.97,99.97,99.97
|
|
08/05/2023 23:00,94.32,94.32,94.32,94.32,94.32,94.32,94.32,94.32
|
|
09/05/2023 00:00,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42
|
|
09/05/2023 01:00,79.54,79.54,79.54,79.54,79.54,79.54,79.54,79.54
|
|
09/05/2023 02:00,78.90,78.90,78.90,78.90,78.90,78.90,78.90,78.90
|
|
09/05/2023 03:00,83.60,83.60,83.60,83.60,83.60,83.60,83.60,83.60
|
|
09/05/2023 04:00,85.53,85.53,85.53,85.53,85.53,85.53,85.53,85.53
|
|
09/05/2023 05:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
|
|
09/05/2023 06:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
09/05/2023 07:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
|
|
09/05/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
09/05/2023 09:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
09/05/2023 10:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
09/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
09/05/2023 12:00,54.90,54.90,54.90,54.90,54.90,54.90,54.90,54.90
|
|
09/05/2023 13:00,66.10,66.10,66.10,66.10,66.10,66.10,66.10,66.10
|
|
09/05/2023 14:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
09/05/2023 15:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
09/05/2023 16:00,81.10,81.10,81.10,81.10,81.10,81.10,81.10,81.10
|
|
09/05/2023 17:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
09/05/2023 18:00,123.35,123.35,123.35,123.35,123.35,123.35,123.35,123.35
|
|
09/05/2023 19:00,133.81,133.81,133.81,133.81,133.81,133.81,133.81,133.81
|
|
09/05/2023 20:00,113.32,113.32,113.32,113.32,113.32,113.32,113.32,113.32
|
|
09/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
09/05/2023 22:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
09/05/2023 23:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
10/05/2023 00:00,76.00,76.59,76.59,76.59,76.59,76.59,76.59,76.59
|
|
10/05/2023 01:00,69.00,69.41,69.41,69.41,69.41,69.41,69.41,69.41
|
|
10/05/2023 02:00,70.59,70.59,70.59,70.59,70.59,70.59,70.59,70.59
|
|
10/05/2023 03:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
10/05/2023 04:00,83.18,83.36,83.36,83.36,83.36,83.36,83.36,83.36
|
|
10/05/2023 05:00,99.66,99.66,99.66,99.66,99.66,99.66,99.66,99.66
|
|
10/05/2023 06:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
|
|
10/05/2023 07:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
|
|
10/05/2023 08:00,90.03,90.03,90.03,90.03,90.03,90.03,90.03,90.03
|
|
10/05/2023 09:00,77.30,77.30,77.30,77.30,77.30,77.30,77.30,77.30
|
|
10/05/2023 10:00,67.75,45.00,71.00,45.00,71.00,45.00,45.00,45.00
|
|
10/05/2023 11:00,46.90,46.90,46.90,46.90,46.90,46.90,46.90,46.90
|
|
10/05/2023 12:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
|
|
10/05/2023 13:00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00
|
|
10/05/2023 14:00,35.00,35.00,35.00,35.00,35.00,35.00,35.00,35.00
|
|
10/05/2023 15:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
10/05/2023 16:00,77.80,77.84,77.84,77.84,77.84,77.84,77.84,77.84
|
|
10/05/2023 17:00,96.92,96.92,96.92,96.92,96.92,96.92,96.92,96.92
|
|
10/05/2023 18:00,123.33,123.33,123.33,123.33,123.33,123.33,123.33,123.33
|
|
10/05/2023 19:00,136.21,136.21,136.21,136.21,136.21,136.21,136.21,136.21
|
|
10/05/2023 20:00,117.58,117.94,117.94,117.94,117.94,117.94,117.94,117.94
|
|
10/05/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/05/2023 22:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
10/05/2023 23:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
11/05/2023 00:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
11/05/2023 01:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
11/05/2023 02:00,82.70,82.70,82.70,82.70,82.70,82.70,82.70,82.70
|
|
11/05/2023 03:00,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04
|
|
11/05/2023 04:00,83.30,83.30,83.30,83.30,83.30,83.30,83.30,83.30
|
|
11/05/2023 05:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
11/05/2023 06:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
11/05/2023 07:00,96.30,96.30,96.30,96.30,96.30,96.30,96.30,96.30
|
|
11/05/2023 08:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
11/05/2023 09:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
11/05/2023 10:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
11/05/2023 11:00,15.00,15.00,15.00,15.00,15.00,15.00,15.00,15.00
|
|
11/05/2023 12:00,15.00,15.16,15.16,15.16,15.16,10.00,15.16,15.16
|
|
11/05/2023 13:00,15.00,15.00,15.00,15.00,15.00,10.00,15.00,15.00
|
|
11/05/2023 14:00,25.00,25.00,25.00,25.00,25.00,25.00,25.00,25.00
|
|
11/05/2023 15:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
11/05/2023 16:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
11/05/2023 17:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
11/05/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
11/05/2023 19:00,127.79,133.63,133.63,133.63,123.22,133.63,133.63,133.63
|
|
11/05/2023 20:00,117.94,119.52,119.52,119.52,116.08,119.52,119.52,119.52
|
|
11/05/2023 21:00,101.84,109.92,109.92,109.92,95.00,109.92,109.92,109.92
|
|
11/05/2023 22:00,98.50,101.04,101.04,101.04,95.00,101.04,101.04,101.04
|
|
11/05/2023 23:00,85.00,112.00,109.30,112.00,63.18,112.00,112.00,112.00
|
|
12/05/2023 00:00,78.00,109.30,109.30,109.30,51.72,109.30,109.30,109.30
|
|
12/05/2023 01:00,78.00,109.30,109.30,109.30,49.10,109.30,109.30,109.30
|
|
12/05/2023 02:00,77.40,93.50,93.50,93.50,66.55,93.50,93.50,93.50
|
|
12/05/2023 03:00,80.00,93.50,93.50,93.50,75.00,93.50,93.50,93.50
|
|
12/05/2023 04:00,81.14,93.50,93.50,93.50,75.00,93.50,93.50,93.50
|
|
12/05/2023 05:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
|
|
12/05/2023 06:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
12/05/2023 07:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
12/05/2023 08:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
12/05/2023 09:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
12/05/2023 10:00,16.90,16.90,16.90,16.90,16.90,16.90,16.90,16.90
|
|
12/05/2023 11:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
12/05/2023 12:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
|
|
12/05/2023 13:00,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06
|
|
12/05/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
|
|
12/05/2023 15:00,65.63,65.63,65.63,65.63,65.63,65.63,65.63,65.63
|
|
12/05/2023 16:00,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55
|
|
12/05/2023 17:00,94.50,94.50,94.50,94.50,94.50,94.50,94.50,94.50
|
|
12/05/2023 18:00,107.93,107.93,107.93,107.93,107.93,107.93,107.93,107.93
|
|
12/05/2023 19:00,122.00,134.44,134.44,134.44,109.95,134.44,134.44,134.44
|
|
12/05/2023 20:00,110.30,117.00,117.00,117.00,97.38,117.00,117.00,117.00
|
|
12/05/2023 21:00,98.12,108.30,108.30,108.30,84.38,108.30,108.30,108.30
|
|
12/05/2023 22:00,92.00,96.82,96.82,96.82,75.00,96.82,96.82,96.82
|
|
12/05/2023 23:00,90.10,94.50,94.50,94.50,81.10,94.50,94.50,94.50
|
|
13/05/2023 00:00,75.00,94.50,94.50,94.50,39.52,94.50,94.50,94.50
|
|
13/05/2023 01:00,70.00,82.17,82.17,82.17,40.00,82.17,82.17,82.17
|
|
13/05/2023 02:00,70.00,80.43,80.43,80.43,34.14,80.43,80.43,80.43
|
|
13/05/2023 03:00,78.50,93.00,93.00,93.00,40.44,93.00,93.00,93.00
|
|
13/05/2023 04:00,90.10,93.00,93.00,93.00,70.00,93.00,93.00,93.00
|
|
13/05/2023 05:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
13/05/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
13/05/2023 07:00,113.68,113.68,113.68,113.68,113.68,113.68,113.68,113.68
|
|
13/05/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
13/05/2023 09:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
|
|
13/05/2023 10:00,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03
|
|
13/05/2023 11:00,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42
|
|
13/05/2023 12:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
13/05/2023 13:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
13/05/2023 14:00,90.10,90.44,90.44,90.44,90.44,90.44,90.44,90.44
|
|
13/05/2023 15:00,100.39,100.39,100.39,100.39,100.39,100.39,100.39,100.39
|
|
13/05/2023 16:00,104.42,104.42,104.42,104.42,104.42,104.42,104.42,104.42
|
|
13/05/2023 17:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
|
|
13/05/2023 18:00,135.29,134.10,134.10,134.10,134.10,134.10,135.29,134.10
|
|
13/05/2023 19:00,135.29,134.00,134.00,134.00,134.00,134.00,205.30,134.00
|
|
13/05/2023 20:00,120.00,119.52,119.52,119.52,119.52,119.52,135.29,119.52
|
|
13/05/2023 21:00,99.61,98.00,98.00,98.00,98.00,98.00,128.00,98.00
|
|
13/05/2023 22:00,96.01,95.39,95.39,95.39,95.39,95.39,103.28,95.39
|
|
13/05/2023 23:00,94.80,94.80,94.80,94.80,94.80,94.80,97.94,94.80
|
|
14/05/2023 00:00,94.80,93.65,93.65,93.65,93.65,93.65,97.94,93.65
|
|
14/05/2023 01:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
14/05/2023 02:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
|
|
14/05/2023 03:00,86.08,86.08,86.08,86.08,86.08,86.08,86.08,86.08
|
|
14/05/2023 04:00,94.80,94.80,94.80,94.80,94.80,94.80,97.94,94.80
|
|
14/05/2023 05:00,112.80,112.51,112.51,112.51,112.51,112.51,112.51,112.51
|
|
14/05/2023 06:00,143.00,143.00,143.00,143.00,143.00,143.00,143.00,143.00
|
|
14/05/2023 07:00,135.50,136.30,136.30,136.30,136.30,136.30,136.30,136.30
|
|
14/05/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
14/05/2023 09:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
14/05/2023 10:00,88.59,89.02,89.02,89.02,89.02,89.02,89.02,89.02
|
|
14/05/2023 11:00,76.57,76.57,76.57,76.57,76.57,76.57,76.57,76.57
|
|
14/05/2023 12:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
|
|
14/05/2023 13:00,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35
|
|
14/05/2023 14:00,89.00,89.01,89.01,89.01,89.01,89.01,89.01,89.01
|
|
14/05/2023 15:00,96.64,96.64,96.64,96.64,96.64,96.64,96.64,96.64
|
|
14/05/2023 16:00,96.71,96.71,96.71,96.71,96.71,96.71,97.94,96.71
|
|
14/05/2023 17:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
|
|
14/05/2023 18:00,138.67,138.67,138.67,138.67,138.67,138.67,138.67,138.67
|
|
14/05/2023 19:00,147.33,147.33,147.33,147.33,147.33,147.33,147.33,147.33
|
|
14/05/2023 20:00,135.29,135.00,135.00,135.00,135.00,135.00,135.29,135.00
|
|
14/05/2023 21:00,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91
|
|
14/05/2023 22:00,98.09,98.09,98.09,98.09,98.09,98.09,98.09,98.09
|
|
14/05/2023 23:00,91.26,91.26,91.26,91.26,91.26,91.26,91.26,91.26
|
|
15/05/2023 00:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
15/05/2023 01:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
15/05/2023 02:00,86.08,86.11,86.11,86.11,86.11,86.11,86.11,86.11
|
|
15/05/2023 03:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
15/05/2023 04:00,93.25,93.25,93.25,93.25,93.25,93.25,93.25,93.25
|
|
15/05/2023 05:00,106.11,106.11,106.11,106.11,106.11,106.11,106.11,106.11
|
|
15/05/2023 06:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
15/05/2023 07:00,134.22,134.22,134.22,134.22,134.22,134.22,134.22,134.22
|
|
15/05/2023 08:00,113.33,113.33,113.33,113.33,113.33,113.33,113.33,113.33
|
|
15/05/2023 09:00,99.86,99.86,99.86,99.86,99.86,99.86,99.86,99.86
|
|
15/05/2023 10:00,96.76,96.29,97.63,96.29,97.63,96.29,96.29,96.29
|
|
15/05/2023 11:00,94.00,90.10,95.00,90.10,95.00,90.10,90.10,90.10
|
|
15/05/2023 12:00,90.10,83.00,95.00,83.00,95.00,83.00,83.00,83.00
|
|
15/05/2023 13:00,90.92,82.80,95.11,82.80,95.11,82.80,82.80,82.80
|
|
15/05/2023 14:00,88.13,88.35,88.35,88.35,88.35,88.35,88.35,88.35
|
|
15/05/2023 15:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
15/05/2023 16:00,93.00,93.00,93.00,93.00,93.00,93.00,99.86,93.00
|
|
15/05/2023 17:00,97.70,97.63,97.63,97.63,97.63,97.63,100.00,97.63
|
|
15/05/2023 18:00,132.66,132.66,132.66,132.66,132.66,132.66,132.66,132.66
|
|
15/05/2023 19:00,140.92,140.00,140.00,140.00,140.00,140.00,170.22,140.00
|
|
15/05/2023 20:00,126.04,125.00,125.00,125.00,125.00,125.00,135.86,125.00
|
|
15/05/2023 21:00,97.63,97.63,97.63,97.63,97.63,97.63,100.00,97.63
|
|
15/05/2023 22:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
15/05/2023 23:00,97.37,97.37,97.37,97.37,97.37,97.37,97.37,97.37
|
|
16/05/2023 00:00,89.00,88.52,88.52,88.52,88.52,88.52,88.52,88.52
|
|
16/05/2023 01:00,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43
|
|
16/05/2023 02:00,82.00,82.40,82.40,82.40,82.40,82.40,82.40,82.40
|
|
16/05/2023 03:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
|
|
16/05/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
16/05/2023 05:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
|
|
16/05/2023 06:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
|
|
16/05/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
16/05/2023 08:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
|
|
16/05/2023 09:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
|
|
16/05/2023 10:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
16/05/2023 11:00,79.46,79.46,79.46,79.46,79.46,37.00,79.46,79.46
|
|
16/05/2023 12:00,81.10,81.65,81.65,81.65,81.65,10.00,81.65,81.65
|
|
16/05/2023 13:00,86.43,89.57,89.57,89.57,89.57,7.79,89.57,89.57
|
|
16/05/2023 14:00,91.45,91.45,91.45,91.45,91.45,10.00,91.45,91.45
|
|
16/05/2023 15:00,95.07,96.08,96.08,96.08,96.08,11.79,96.08,96.08
|
|
16/05/2023 16:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
|
|
16/05/2023 17:00,100.57,100.57,100.57,100.57,100.57,100.57,100.57,100.57
|
|
16/05/2023 18:00,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53
|
|
16/05/2023 19:00,135.00,133.00,133.00,133.00,133.00,133.00,148.47,133.00
|
|
16/05/2023 20:00,119.26,119.26,119.26,119.26,119.26,119.26,119.26,119.26
|
|
16/05/2023 21:00,98.50,98.01,98.01,98.01,98.01,98.01,157.26,98.01
|
|
16/05/2023 22:00,97.76,96.97,96.97,96.97,96.97,96.97,140.92,96.97
|
|
16/05/2023 23:00,85.00,83.76,83.76,83.76,83.76,83.76,106.00,83.76
|
|
17/05/2023 00:00,83.30,82.40,82.40,82.40,82.40,82.40,97.14,82.40
|
|
17/05/2023 01:00,81.45,81.45,81.45,81.45,81.45,81.45,93.14,81.45
|
|
17/05/2023 02:00,81.46,81.46,81.46,81.46,81.46,81.46,102.14,81.46
|
|
17/05/2023 03:00,85.00,85.00,85.00,85.00,85.00,85.00,100.14,85.00
|
|
17/05/2023 04:00,90.10,90.10,90.10,90.10,90.10,90.10,97.14,90.10
|
|
17/05/2023 05:00,113.73,113.73,113.73,113.73,113.73,113.73,113.73,113.73
|
|
17/05/2023 06:00,137.00,137.07,137.07,137.07,137.07,137.07,137.07,137.07
|
|
17/05/2023 07:00,130.23,130.23,130.23,130.23,130.23,130.23,130.23,130.23
|
|
17/05/2023 08:00,103.00,103.32,103.32,103.32,103.32,103.32,103.32,103.32
|
|
17/05/2023 09:00,93.66,93.66,93.66,93.66,93.66,93.66,93.66,93.66
|
|
17/05/2023 10:00,81.90,81.90,81.90,81.90,81.90,81.90,81.90,81.90
|
|
17/05/2023 11:00,59.67,59.67,59.67,59.67,59.67,59.67,59.67,59.67
|
|
17/05/2023 12:00,46.02,45.50,45.50,45.50,45.50,45.50,45.50,45.50
|
|
17/05/2023 13:00,54.58,54.48,54.48,54.48,54.48,54.48,54.48,54.48
|
|
17/05/2023 14:00,60.00,60.01,60.01,60.01,60.01,60.01,60.01,60.01
|
|
17/05/2023 15:00,76.20,76.20,76.20,76.20,76.20,76.20,76.20,76.20
|
|
17/05/2023 16:00,89.62,89.28,89.28,89.28,89.28,89.28,93.14,89.28
|
|
17/05/2023 17:00,99.54,98.72,98.72,98.72,98.72,98.72,144.14,98.72
|
|
17/05/2023 18:00,131.60,131.60,131.60,131.60,131.60,131.60,131.60,131.60
|
|
17/05/2023 19:00,139.64,139.64,139.64,139.64,139.64,139.64,140.00,139.64
|
|
17/05/2023 20:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
|
|
17/05/2023 21:00,103.73,102.03,102.03,102.03,102.03,102.03,136.14,102.03
|
|
17/05/2023 22:00,102.14,100.86,100.86,100.86,100.86,100.86,102.14,100.86
|
|
17/05/2023 23:00,101.01,101.01,101.01,101.01,101.01,101.01,101.01,101.01
|
|
18/05/2023 00:00,96.10,96.10,96.10,96.10,96.10,96.10,96.10,96.10
|
|
18/05/2023 01:00,91.83,91.83,91.83,91.83,91.83,91.83,91.83,91.83
|
|
18/05/2023 02:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
|
|
18/05/2023 03:00,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44
|
|
18/05/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
18/05/2023 05:00,94.29,94.29,94.29,94.29,94.29,94.29,94.29,94.29
|
|
18/05/2023 06:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
|
|
18/05/2023 07:00,96.88,96.88,96.88,96.88,96.88,96.88,96.88,96.88
|
|
18/05/2023 08:00,81.82,81.82,81.82,81.82,81.82,81.82,81.82,81.82
|
|
18/05/2023 09:00,78.22,78.22,78.22,78.22,78.22,78.22,78.22,78.22
|
|
18/05/2023 10:00,90.10,90.10,90.10,90.10,90.10,90.10,90.10,90.10
|
|
18/05/2023 11:00,78.96,78.96,78.96,78.96,78.96,78.96,78.96,78.96
|
|
18/05/2023 12:00,61.73,61.73,61.73,61.73,61.73,61.73,61.73,61.73
|
|
18/05/2023 13:00,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48
|
|
18/05/2023 14:00,75.61,75.61,75.61,75.61,75.61,75.61,75.61,75.61
|
|
18/05/2023 15:00,93.46,93.46,93.46,93.46,93.46,93.46,93.46,93.46
|
|
18/05/2023 16:00,93.25,93.25,93.25,93.25,93.25,93.25,93.25,93.25
|
|
18/05/2023 17:00,105.00,104.16,104.16,104.16,104.16,104.16,112.81,104.16
|
|
18/05/2023 18:00,121.83,127.05,127.05,127.05,115.38,127.05,154.81,127.05
|
|
18/05/2023 19:00,122.91,135.00,135.00,135.00,117.89,135.00,135.00,135.00
|
|
18/05/2023 20:00,113.41,118.00,112.00,118.00,110.54,118.00,118.00,118.00
|
|
18/05/2023 21:00,98.36,98.84,98.84,98.84,97.55,98.84,112.00,98.84
|
|
18/05/2023 22:00,95.00,95.00,95.00,95.00,95.00,95.00,103.00,95.00
|
|
18/05/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,103.00,99.00
|
|
19/05/2023 00:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
19/05/2023 01:00,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15
|
|
19/05/2023 02:00,82.41,83.22,83.22,83.22,83.22,83.22,83.22,83.22
|
|
19/05/2023 03:00,82.00,82.22,82.22,82.22,82.22,82.22,82.22,82.22
|
|
19/05/2023 04:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
19/05/2023 05:00,75.45,75.45,75.45,75.45,75.45,75.45,75.45,75.45
|
|
19/05/2023 06:00,71.41,71.95,71.95,71.95,71.95,71.95,71.95,71.95
|
|
19/05/2023 07:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
19/05/2023 08:00,76.00,76.00,76.00,76.00,76.00,76.00,76.00,76.00
|
|
19/05/2023 09:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
19/05/2023 10:00,90.73,90.73,90.73,90.73,90.73,90.73,90.73,90.73
|
|
19/05/2023 11:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
19/05/2023 12:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
19/05/2023 13:00,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
19/05/2023 14:00,63.65,63.65,63.65,63.65,63.65,63.65,63.65,63.65
|
|
19/05/2023 15:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
19/05/2023 16:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
19/05/2023 17:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
19/05/2023 18:00,116.78,117.94,117.94,117.94,110.03,117.94,117.94,117.94
|
|
19/05/2023 19:00,123.76,129.51,129.51,129.51,116.17,129.51,129.51,129.51
|
|
19/05/2023 20:00,121.24,124.31,119.38,124.31,119.38,124.31,124.31,124.31
|
|
19/05/2023 21:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
19/05/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
19/05/2023 23:00,91.46,91.46,89.12,91.46,89.12,91.46,102.50,91.46
|
|
20/05/2023 00:00,87.36,87.36,87.36,87.36,87.36,87.36,87.36,87.36
|
|
20/05/2023 01:00,81.11,82.15,81.35,82.15,81.35,82.15,82.15,82.15
|
|
20/05/2023 02:00,81.19,81.68,81.68,81.68,81.68,81.68,81.68,81.68
|
|
20/05/2023 03:00,82.79,83.73,83.00,83.73,83.00,83.73,83.73,83.73
|
|
20/05/2023 04:00,89.00,89.05,87.89,89.05,87.89,89.05,89.05,89.05
|
|
20/05/2023 05:00,101.82,101.82,101.82,101.82,101.82,101.82,101.82,101.82
|
|
20/05/2023 06:00,115.21,115.21,115.21,115.21,115.21,115.21,115.21,115.21
|
|
20/05/2023 07:00,119.29,119.29,119.29,119.29,119.29,119.29,119.29,119.29
|
|
20/05/2023 08:00,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42
|
|
20/05/2023 09:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
|
|
20/05/2023 10:00,93.83,93.83,93.83,93.83,93.83,93.83,93.83,93.83
|
|
20/05/2023 11:00,82.60,82.60,82.60,82.60,82.60,82.60,82.60,82.60
|
|
20/05/2023 12:00,82.60,82.60,82.60,82.60,82.60,82.60,82.60,82.60
|
|
20/05/2023 13:00,94.20,94.20,94.20,94.20,94.20,94.20,94.20,94.20
|
|
20/05/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
20/05/2023 15:00,95.47,95.47,95.47,95.47,95.47,95.47,95.47,95.47
|
|
20/05/2023 16:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
20/05/2023 17:00,104.86,104.86,104.86,104.86,104.86,104.86,104.86,104.86
|
|
20/05/2023 18:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
|
|
20/05/2023 19:00,135.62,142.44,142.44,142.44,131.00,142.44,164.85,142.44
|
|
20/05/2023 20:00,118.90,123.35,123.35,123.35,112.25,123.35,133.50,123.35
|
|
20/05/2023 21:00,101.69,101.07,101.07,101.07,98.56,101.07,112.00,101.07
|
|
20/05/2023 22:00,95.10,95.46,95.46,95.46,93.01,95.46,103.00,95.46
|
|
20/05/2023 23:00,97.10,97.10,97.10,97.10,94.00,97.10,103.00,97.10
|
|
21/05/2023 00:00,89.00,89.00,89.00,89.00,89.00,89.00,102.50,89.00
|
|
21/05/2023 01:00,78.64,78.78,78.78,78.78,78.78,78.78,78.78,78.78
|
|
21/05/2023 02:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
|
|
21/05/2023 03:00,80.60,80.60,80.60,80.60,80.60,80.60,80.60,80.60
|
|
21/05/2023 04:00,81.50,81.50,81.50,81.50,81.50,81.50,81.50,81.50
|
|
21/05/2023 05:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
21/05/2023 06:00,119.42,119.42,119.42,119.42,119.42,119.42,119.42,119.42
|
|
21/05/2023 07:00,118.13,118.13,118.13,118.13,118.13,118.13,118.13,118.13
|
|
21/05/2023 08:00,109.87,109.87,109.87,109.87,109.87,109.87,109.87,109.87
|
|
21/05/2023 09:00,97.46,88.00,99.82,99.82,99.82,10.00,88.00,88.00
|
|
21/05/2023 10:00,96.97,46.35,100.00,76.17,100.00,5.00,46.35,46.35
|
|
21/05/2023 11:00,79.30,8.01,92.73,92.73,92.73,10.00,8.01,8.01
|
|
21/05/2023 12:00,71.00,1.00,84.00,56.70,84.00,4.00,1.00,1.00
|
|
21/05/2023 13:00,74.00,3.60,84.37,54.46,84.37,10.00,3.60,3.60
|
|
21/05/2023 14:00,79.00,17.21,84.00,84.00,84.00,30.00,17.21,17.21
|
|
21/05/2023 15:00,81.46,84.37,86.23,86.23,86.23,5.00,84.37,84.37
|
|
21/05/2023 16:00,92.62,92.74,92.74,92.74,92.74,92.74,92.74,92.74
|
|
21/05/2023 17:00,98.76,98.05,98.05,98.05,98.05,98.05,100.50,98.05
|
|
21/05/2023 18:00,122.42,122.00,122.00,122.00,122.00,122.00,133.50,122.00
|
|
21/05/2023 19:00,130.00,129.85,129.85,129.85,129.85,129.85,164.85,129.85
|
|
21/05/2023 20:00,111.00,110.56,110.56,110.56,110.56,110.56,130.85,110.56
|
|
21/05/2023 21:00,97.46,97.10,97.10,97.10,97.10,97.10,144.50,97.10
|
|
21/05/2023 22:00,92.87,90.45,90.45,90.45,90.45,90.45,118.00,90.45
|
|
21/05/2023 23:00,84.31,82.55,82.55,82.55,82.55,82.55,114.42,82.55
|
|
22/05/2023 00:00,80.00,79.57,79.57,79.57,79.57,79.57,103.42,79.57
|
|
22/05/2023 01:00,71.16,70.45,70.45,70.45,70.45,70.45,88.00,70.45
|
|
22/05/2023 02:00,74.14,74.14,74.14,74.14,74.14,74.14,75.78,74.14
|
|
22/05/2023 03:00,78.98,76.60,76.60,76.60,76.60,76.60,88.00,76.60
|
|
22/05/2023 04:00,77.50,76.75,76.75,76.75,76.75,76.75,101.42,76.75
|
|
22/05/2023 05:00,100.00,99.41,99.41,99.41,99.41,99.41,115.00,99.41
|
|
22/05/2023 06:00,123.46,123.46,123.46,123.46,123.46,123.46,123.46,123.46
|
|
22/05/2023 07:00,125.15,125.15,125.15,125.15,125.15,125.15,125.15,125.15
|
|
22/05/2023 08:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
|
|
22/05/2023 09:00,89.06,89.06,89.06,89.06,89.06,89.06,89.06,89.06
|
|
22/05/2023 10:00,81.70,58.70,85.00,58.70,85.00,58.70,58.70,58.70
|
|
22/05/2023 11:00,68.00,49.00,79.60,49.00,79.60,49.00,49.00,49.00
|
|
22/05/2023 12:00,53.88,19.90,77.11,19.90,77.11,19.90,19.90,19.90
|
|
22/05/2023 13:00,68.75,31.00,81.70,31.00,81.70,31.00,31.00,31.00
|
|
22/05/2023 14:00,81.70,75.00,83.53,75.00,83.53,75.00,75.00,75.00
|
|
22/05/2023 15:00,90.20,90.34,90.34,90.34,90.34,90.34,90.34,90.34
|
|
22/05/2023 16:00,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38
|
|
22/05/2023 17:00,103.00,101.40,101.40,101.40,101.40,101.40,120.00,101.40
|
|
22/05/2023 18:00,132.08,130.00,130.00,130.00,130.00,130.00,185.02,130.00
|
|
22/05/2023 19:00,143.00,143.20,142.36,143.20,142.36,143.20,165.77,143.20
|
|
22/05/2023 20:00,133.08,126.06,126.06,126.06,126.06,126.06,165.02,126.06
|
|
22/05/2023 21:00,104.10,103.67,103.67,103.67,103.67,103.67,165.02,103.67
|
|
22/05/2023 22:00,98.06,97.10,97.10,97.10,97.10,97.10,155.42,97.10
|
|
22/05/2023 23:00,96.49,91.90,91.90,91.90,91.90,91.90,147.41,91.90
|
|
23/05/2023 00:00,93.00,90.00,90.00,90.00,90.00,90.00,116.17,90.00
|
|
23/05/2023 01:00,88.60,85.00,85.00,85.00,85.00,85.00,113.17,85.00
|
|
23/05/2023 02:00,90.00,86.71,86.71,86.71,86.71,86.71,113.17,86.71
|
|
23/05/2023 03:00,90.00,88.60,88.60,88.60,88.60,88.60,105.17,88.60
|
|
23/05/2023 04:00,93.00,90.00,90.00,90.00,90.00,90.00,113.17,90.00
|
|
23/05/2023 05:00,109.69,109.19,109.19,109.19,109.19,109.19,121.17,109.19
|
|
23/05/2023 06:00,144.50,144.50,144.50,144.50,144.50,144.50,144.50,144.50
|
|
23/05/2023 07:00,142.51,142.51,142.51,142.51,142.51,142.51,142.51,142.51
|
|
23/05/2023 08:00,111.52,111.52,111.52,111.52,111.52,111.52,111.52,111.52
|
|
23/05/2023 09:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
23/05/2023 10:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
23/05/2023 11:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
23/05/2023 12:00,60.00,60.00,60.00,60.00,60.00,60.00,60.00,60.00
|
|
23/05/2023 13:00,63.40,63.40,63.40,63.40,63.40,63.40,63.40,63.40
|
|
23/05/2023 14:00,77.39,77.39,77.39,77.39,77.39,77.39,77.39,77.39
|
|
23/05/2023 15:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
23/05/2023 16:00,95.55,95.17,95.17,95.17,95.17,95.17,108.00,95.17
|
|
23/05/2023 17:00,109.67,108.45,108.45,108.45,108.45,108.45,116.17,108.45
|
|
23/05/2023 18:00,141.06,140.37,140.37,140.37,140.37,140.37,160.00,140.37
|
|
23/05/2023 19:00,155.60,155.17,155.17,155.17,155.17,155.17,201.69,155.17
|
|
23/05/2023 20:00,146.80,144.13,144.13,144.13,144.13,144.13,158.00,144.13
|
|
23/05/2023 21:00,120.00,118.53,118.53,118.53,118.53,118.53,147.41,118.53
|
|
23/05/2023 22:00,106.52,104.55,104.55,104.55,104.55,104.55,147.41,104.55
|
|
23/05/2023 23:00,104.74,100.77,100.77,100.77,100.77,100.77,161.36,100.77
|
|
24/05/2023 00:00,96.93,92.21,92.21,92.21,92.21,92.21,119.36,92.21
|
|
24/05/2023 01:00,91.00,89.70,89.70,89.70,89.70,89.70,119.36,89.70
|
|
24/05/2023 02:00,91.73,90.00,90.00,90.00,90.00,90.00,119.36,90.00
|
|
24/05/2023 03:00,90.89,89.70,89.70,89.70,89.70,89.70,119.36,89.70
|
|
24/05/2023 04:00,101.40,99.57,99.57,99.57,99.57,99.57,119.36,99.57
|
|
24/05/2023 05:00,118.00,117.70,117.70,117.70,117.70,117.70,119.36,117.70
|
|
24/05/2023 06:00,148.68,148.68,148.68,148.68,148.68,148.68,148.68,148.68
|
|
24/05/2023 07:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
|
|
24/05/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
24/05/2023 09:00,108.28,108.28,108.28,108.28,108.28,108.28,108.28,108.28
|
|
24/05/2023 10:00,90.74,90.74,90.74,90.74,90.74,90.74,90.74,90.74
|
|
24/05/2023 11:00,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79
|
|
24/05/2023 12:00,68.00,67.70,67.70,67.70,67.70,67.70,67.70,67.70
|
|
24/05/2023 13:00,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73
|
|
24/05/2023 14:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
24/05/2023 15:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
24/05/2023 16:00,105.00,104.34,104.34,104.34,104.34,104.34,119.36,104.34
|
|
24/05/2023 17:00,115.00,113.57,113.57,113.57,113.57,113.57,158.36,113.57
|
|
24/05/2023 18:00,142.00,139.00,139.00,139.00,139.00,139.00,193.12,139.00
|
|
24/05/2023 19:00,152.30,150.00,150.00,150.00,150.00,150.00,201.69,150.00
|
|
24/05/2023 20:00,139.00,135.15,135.15,135.15,135.15,135.15,165.77,135.15
|
|
24/05/2023 21:00,117.70,116.00,116.00,116.00,116.00,116.00,193.12,116.00
|
|
24/05/2023 22:00,110.72,110.00,110.00,110.00,110.00,110.00,159.36,110.00
|
|
24/05/2023 23:00,114.29,113.68,113.68,113.68,112.99,113.68,124.78,113.68
|
|
25/05/2023 00:00,112.00,112.00,112.00,112.00,110.00,112.00,128.78,112.00
|
|
25/05/2023 01:00,105.67,105.67,105.67,105.67,105.67,105.67,121.00,105.67
|
|
25/05/2023 02:00,102.31,101.68,101.68,101.68,101.68,101.68,120.00,101.68
|
|
25/05/2023 03:00,102.31,100.33,100.33,100.33,100.33,100.33,121.00,100.33
|
|
25/05/2023 04:00,100.33,99.00,99.00,99.00,99.00,99.00,125.00,99.00
|
|
25/05/2023 05:00,105.83,108.00,108.00,108.00,104.11,108.00,128.78,108.00
|
|
25/05/2023 06:00,106.51,105.74,105.74,105.74,105.74,105.74,112.78,105.74
|
|
25/05/2023 07:00,107.71,106.41,106.41,106.41,106.41,106.41,115.78,106.41
|
|
25/05/2023 08:00,99.01,97.10,97.10,97.10,97.10,97.10,120.00,97.10
|
|
25/05/2023 09:00,94.85,94.85,94.85,94.85,94.85,94.85,103.00,94.85
|
|
25/05/2023 10:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
|
|
25/05/2023 11:00,79.28,79.28,79.28,79.28,79.28,79.28,79.28,79.28
|
|
25/05/2023 12:00,68.77,68.77,68.77,68.77,68.77,68.77,68.77,68.77
|
|
25/05/2023 13:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
25/05/2023 14:00,84.33,84.33,84.33,84.33,84.33,84.33,84.33,84.33
|
|
25/05/2023 15:00,80.50,80.50,80.50,80.50,80.50,80.50,80.50,80.50
|
|
25/05/2023 16:00,86.68,94.85,94.85,94.85,84.46,94.85,112.78,94.85
|
|
25/05/2023 17:00,102.00,102.00,102.00,102.00,100.00,102.00,128.78,102.00
|
|
25/05/2023 18:00,125.80,125.04,125.04,125.04,118.74,125.04,145.68,125.04
|
|
25/05/2023 19:00,145.68,144.95,142.30,144.95,142.30,144.95,145.68,144.95
|
|
25/05/2023 20:00,139.21,136.77,130.83,136.77,130.83,136.77,145.68,136.77
|
|
25/05/2023 21:00,117.00,115.24,115.24,115.24,112.74,115.24,164.78,115.24
|
|
25/05/2023 22:00,106.00,105.36,105.36,105.36,105.36,105.36,128.78,105.36
|
|
25/05/2023 23:00,110.34,115.29,115.29,115.29,105.34,115.29,121.00,115.29
|
|
26/05/2023 00:00,105.00,105.00,105.00,105.00,95.00,105.00,105.00,105.00
|
|
26/05/2023 01:00,98.99,103.00,103.00,103.00,85.07,103.00,103.00,103.00
|
|
26/05/2023 02:00,92.64,100.87,100.87,100.87,85.07,100.87,100.87,100.87
|
|
26/05/2023 03:00,85.07,95.33,95.33,95.33,85.07,95.33,95.33,95.33
|
|
26/05/2023 04:00,86.82,90.46,90.46,90.46,85.07,90.46,90.46,90.46
|
|
26/05/2023 05:00,85.07,85.07,85.07,85.07,85.07,85.07,85.07,85.07
|
|
26/05/2023 06:00,85.07,85.07,85.07,85.07,85.07,85.07,85.07,85.07
|
|
26/05/2023 07:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
26/05/2023 08:00,74.03,74.03,74.03,74.03,74.03,74.03,74.03,74.03
|
|
26/05/2023 09:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
26/05/2023 10:00,8.10,8.10,8.10,8.10,8.10,8.10,8.10,8.10
|
|
26/05/2023 11:00,9.00,9.00,9.00,9.00,9.00,9.00,9.00,9.00
|
|
26/05/2023 12:00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00
|
|
26/05/2023 13:00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00
|
|
26/05/2023 14:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
26/05/2023 15:00,18.19,18.19,18.19,18.19,18.19,18.19,18.19,18.19
|
|
26/05/2023 16:00,51.64,51.99,51.99,51.99,51.99,51.99,51.99,51.99
|
|
26/05/2023 17:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
26/05/2023 18:00,117.74,122.00,122.00,122.00,115.22,122.00,122.00,122.00
|
|
26/05/2023 19:00,129.49,139.91,139.91,139.91,116.07,139.91,139.91,139.91
|
|
26/05/2023 20:00,129.05,135.77,135.77,135.77,114.00,135.77,135.77,135.77
|
|
26/05/2023 21:00,113.01,125.82,125.82,125.82,104.62,125.82,125.82,125.82
|
|
26/05/2023 22:00,105.00,121.42,121.42,121.42,87.50,121.42,123.00,121.42
|
|
26/05/2023 23:00,94.00,108.12,99.26,108.12,88.90,108.12,111.56,108.12
|
|
27/05/2023 00:00,88.90,100.00,99.47,100.00,80.00,100.00,103.00,100.00
|
|
27/05/2023 01:00,88.16,97.10,97.10,97.10,82.79,97.10,103.00,97.10
|
|
27/05/2023 02:00,84.62,95.00,95.00,95.00,79.90,95.00,100.56,95.00
|
|
27/05/2023 03:00,83.30,84.54,84.54,84.54,82.79,84.54,103.00,84.54
|
|
27/05/2023 04:00,90.00,97.10,97.10,97.10,88.90,97.10,103.00,97.10
|
|
27/05/2023 05:00,115.90,115.90,115.90,115.90,115.90,115.90,115.90,115.90
|
|
27/05/2023 06:00,129.16,129.16,129.16,129.16,129.16,129.16,129.16,129.16
|
|
27/05/2023 07:00,122.76,122.76,122.76,122.76,122.76,122.76,122.76,122.76
|
|
27/05/2023 08:00,110.32,110.32,110.32,110.32,110.32,110.32,110.32,110.32
|
|
27/05/2023 09:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
27/05/2023 10:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
27/05/2023 11:00,72.98,72.98,72.98,72.98,72.98,72.98,72.98,72.98
|
|
27/05/2023 12:00,82.73,82.73,82.73,82.73,82.73,82.73,82.73,82.73
|
|
27/05/2023 13:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
27/05/2023 14:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
27/05/2023 15:00,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56
|
|
27/05/2023 16:00,108.57,108.57,108.57,108.57,108.57,108.57,111.00,108.57
|
|
27/05/2023 17:00,122.76,131.70,120.90,131.70,120.90,131.70,131.70,131.70
|
|
27/05/2023 18:00,158.36,164.00,146.83,164.00,146.83,164.00,164.00,164.00
|
|
27/05/2023 19:00,163.00,180.00,156.64,180.00,156.64,180.00,180.00,180.00
|
|
27/05/2023 20:00,158.97,171.27,144.60,171.27,144.60,171.27,171.27,171.27
|
|
27/05/2023 21:00,128.36,170.00,115.92,170.00,115.92,170.00,170.00,170.00
|
|
27/05/2023 22:00,114.66,153.70,107.00,153.70,107.00,153.70,153.70,153.70
|
|
27/05/2023 23:00,115.37,120.00,103.75,120.00,103.75,120.00,120.00,120.00
|
|
28/05/2023 00:00,112.00,120.00,99.00,120.00,99.00,120.00,120.00,120.00
|
|
28/05/2023 01:00,109.00,115.60,95.84,115.60,95.84,115.60,115.60,115.60
|
|
28/05/2023 02:00,102.00,115.45,92.32,115.45,92.32,115.45,115.45,115.45
|
|
28/05/2023 03:00,100.00,115.00,90.00,115.00,90.00,115.00,115.00,115.00
|
|
28/05/2023 04:00,106.17,113.00,96.50,113.00,96.50,113.00,115.37,113.00
|
|
28/05/2023 05:00,120.00,118.08,118.08,118.08,118.08,118.08,124.00,118.08
|
|
28/05/2023 06:00,141.21,141.21,141.21,141.21,141.21,141.21,203.96,141.21
|
|
28/05/2023 07:00,143.69,143.69,143.69,143.69,143.69,143.69,143.69,143.69
|
|
28/05/2023 08:00,133.21,129.44,129.44,129.44,129.44,129.44,162.46,129.44
|
|
28/05/2023 09:00,125.00,120.80,120.80,120.80,120.80,120.80,157.37,120.80
|
|
28/05/2023 10:00,115.37,114.63,114.63,114.63,114.63,114.63,140.00,114.63
|
|
28/05/2023 11:00,98.00,97.10,97.10,97.10,97.10,97.10,115.37,97.10
|
|
28/05/2023 12:00,98.00,97.10,97.10,97.10,97.10,97.10,105.46,97.10
|
|
28/05/2023 13:00,104.00,104.52,104.52,104.52,104.52,98.00,104.52,104.52
|
|
28/05/2023 14:00,105.04,104.52,104.52,104.52,104.52,98.00,115.37,104.52
|
|
28/05/2023 15:00,114.00,112.36,112.36,112.36,112.36,112.36,157.37,112.36
|
|
28/05/2023 16:00,112.36,112.36,112.36,112.36,112.36,112.36,112.36,112.36
|
|
28/05/2023 17:00,119.05,118.07,118.07,118.07,118.07,118.07,150.37,118.07
|
|
28/05/2023 18:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
28/05/2023 19:00,157.96,156.64,156.64,156.64,156.64,156.64,203.96,156.64
|
|
28/05/2023 20:00,146.21,151.52,137.00,151.52,137.00,151.52,151.52,151.52
|
|
28/05/2023 21:00,116.26,142.78,112.36,142.78,112.36,142.78,142.78,142.78
|
|
28/05/2023 22:00,112.00,123.46,106.54,123.46,106.54,123.46,157.37,123.46
|
|
28/05/2023 23:00,110.00,113.60,105.03,113.60,105.03,113.60,115.29,113.60
|
|
29/05/2023 00:00,104.00,102.24,102.24,102.24,102.24,102.24,115.29,102.24
|
|
29/05/2023 01:00,100.00,100.00,97.10,100.00,97.10,100.00,115.29,100.00
|
|
29/05/2023 02:00,100.00,100.00,98.00,100.00,98.00,100.00,115.29,100.00
|
|
29/05/2023 03:00,102.29,100.00,100.00,100.00,100.00,100.00,115.29,100.00
|
|
29/05/2023 04:00,104.00,102.29,102.29,102.29,102.29,102.29,115.29,102.29
|
|
29/05/2023 05:00,113.52,111.89,111.89,111.89,111.89,111.89,166.98,111.89
|
|
29/05/2023 06:00,136.13,136.13,136.13,136.13,136.13,136.13,203.96,136.13
|
|
29/05/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,142.23,135.00
|
|
29/05/2023 08:00,115.37,114.66,114.66,114.66,114.66,114.66,115.37,114.66
|
|
29/05/2023 09:00,107.06,105.00,105.00,105.00,105.00,105.00,115.37,105.00
|
|
29/05/2023 10:00,102.67,101.11,101.11,101.11,101.11,101.11,157.29,101.11
|
|
29/05/2023 11:00,91.19,91.17,91.17,91.17,91.17,91.17,115.29,91.17
|
|
29/05/2023 12:00,97.10,97.10,97.10,97.10,97.10,97.10,100.29,97.10
|
|
29/05/2023 13:00,101.11,100.00,100.00,100.00,100.00,100.00,111.29,100.00
|
|
29/05/2023 14:00,105.00,102.53,102.53,102.53,102.53,102.53,118.00,102.53
|
|
29/05/2023 15:00,109.28,109.11,109.11,109.11,109.11,109.11,157.29,109.11
|
|
29/05/2023 16:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
|
|
29/05/2023 17:00,118.43,118.43,118.00,118.43,118.00,118.43,118.43,118.43
|
|
29/05/2023 18:00,153.20,158.70,145.00,158.70,145.00,158.70,158.70,158.70
|
|
29/05/2023 19:00,159.70,174.40,158.00,174.40,158.00,174.40,174.40,174.40
|
|
29/05/2023 20:00,151.70,155.00,140.96,155.00,140.96,155.00,155.00,155.00
|
|
29/05/2023 21:00,115.51,123.00,113.36,123.00,113.36,123.00,123.00,123.00
|
|
29/05/2023 22:00,112.36,115.37,107.20,115.37,107.20,115.37,115.37,115.37
|
|
29/05/2023 23:00,110.21,117.93,100.00,117.93,100.00,117.93,121.38,117.93
|
|
30/05/2023 00:00,105.00,112.00,93.01,112.00,93.01,112.00,114.38,112.00
|
|
30/05/2023 01:00,101.76,111.87,93.92,111.87,93.92,111.87,114.38,111.87
|
|
30/05/2023 02:00,101.00,111.85,90.70,111.85,90.70,111.85,114.38,111.85
|
|
30/05/2023 03:00,101.91,111.87,96.08,111.87,96.08,111.87,111.87,111.87
|
|
30/05/2023 04:00,103.65,111.87,96.08,111.87,96.08,111.87,114.38,111.87
|
|
30/05/2023 05:00,115.00,111.82,111.82,111.82,111.82,111.82,203.96,111.82
|
|
30/05/2023 06:00,149.90,142.99,142.99,142.99,142.99,142.99,204.52,142.99
|
|
30/05/2023 07:00,150.00,148.20,148.20,148.20,148.20,148.20,203.96,148.20
|
|
30/05/2023 08:00,132.36,130.00,130.00,130.00,130.00,130.00,203.96,130.00
|
|
30/05/2023 09:00,121.41,121.41,121.41,121.41,121.41,83.83,121.41,121.41
|
|
30/05/2023 10:00,112.29,112.29,112.29,112.29,112.29,84.15,116.38,112.29
|
|
30/05/2023 11:00,97.29,100.10,100.10,100.10,100.10,76.14,114.38,100.10
|
|
30/05/2023 12:00,99.00,99.00,99.00,99.00,99.00,78.50,99.00,99.00
|
|
30/05/2023 13:00,99.00,102.54,102.54,102.54,102.54,88.65,102.54,102.54
|
|
30/05/2023 14:00,98.00,99.80,99.80,99.80,99.80,1.00,101.00,99.80
|
|
30/05/2023 15:00,102.39,102.39,102.39,102.39,102.39,93.11,116.38,102.39
|
|
30/05/2023 16:00,104.00,104.00,104.00,104.00,104.00,77.91,104.00,104.00
|
|
30/05/2023 17:00,112.30,111.72,111.72,111.72,111.72,111.72,117.38,111.72
|
|
30/05/2023 18:00,134.91,132.36,132.36,132.36,132.36,132.36,203.96,132.36
|
|
30/05/2023 19:00,144.34,143.09,143.09,143.09,143.09,143.09,204.52,143.09
|
|
30/05/2023 20:00,133.45,132.65,132.65,132.65,132.65,132.65,203.96,132.65
|
|
30/05/2023 21:00,110.00,108.26,108.26,108.26,108.26,108.26,203.96,108.26
|
|
30/05/2023 22:00,105.00,104.00,104.00,104.00,104.00,104.00,116.00,104.00
|
|
30/05/2023 23:00,93.35,89.84,89.84,89.84,89.84,89.84,123.14,89.84
|
|
31/05/2023 00:00,89.84,89.84,89.84,89.84,89.84,89.84,116.14,89.84
|
|
31/05/2023 01:00,85.18,79.06,79.06,79.06,79.06,79.06,116.00,79.06
|
|
31/05/2023 02:00,85.18,79.06,79.06,79.06,79.06,79.06,104.14,79.06
|
|
31/05/2023 03:00,85.18,81.42,81.42,81.42,81.42,81.42,103.14,81.42
|
|
31/05/2023 04:00,85.18,81.48,81.48,81.48,81.48,81.48,104.14,81.48
|
|
31/05/2023 05:00,102.03,97.03,97.03,97.03,97.03,97.03,201.00,97.03
|
|
31/05/2023 06:00,122.68,117.42,117.42,117.42,117.42,117.42,228.20,117.42
|
|
31/05/2023 07:00,127.66,121.41,121.41,121.41,121.41,121.41,201.00,121.41
|
|
31/05/2023 08:00,110.18,106.75,106.75,106.75,106.75,106.75,178.81,106.75
|
|
31/05/2023 09:00,96.74,93.52,93.52,93.52,93.52,93.52,155.14,93.52
|
|
31/05/2023 10:00,87.88,87.22,87.22,87.22,87.22,87.22,103.14,87.22
|
|
31/05/2023 11:00,69.50,68.50,68.50,68.50,68.50,10.00,101.00,68.50
|
|
31/05/2023 12:00,62.00,40.79,71.17,71.17,71.17,10.00,50.00,40.79
|
|
31/05/2023 13:00,60.10,31.86,69.09,69.09,69.09,10.00,59.92,31.86
|
|
31/05/2023 14:00,80.00,80.00,80.00,80.00,80.00,10.00,113.14,80.00
|
|
31/05/2023 15:00,82.39,81.00,81.00,81.00,81.00,10.00,113.14,81.00
|
|
31/05/2023 16:00,90.46,92.05,92.05,92.05,92.05,92.05,92.05,92.05
|
|
31/05/2023 17:00,109.50,108.56,108.56,108.56,108.56,108.56,113.14,108.56
|
|
31/05/2023 18:00,129.08,123.22,123.22,123.22,123.22,123.22,201.00,123.22
|
|
31/05/2023 19:00,140.00,139.29,133.50,139.29,133.50,139.29,201.00,139.29
|
|
31/05/2023 20:00,132.32,134.12,121.41,134.12,121.41,134.12,201.00,134.12
|
|
31/05/2023 21:00,110.00,109.54,103.67,109.54,103.67,109.54,178.81,109.54
|
|
31/05/2023 22:00,97.10,96.03,96.03,96.03,96.03,96.03,155.14,96.03
|
|
31/05/2023 23:00,103.00,103.00,100.00,103.00,100.00,103.00,120.72,103.00
|
|
01/06/2023 00:00,100.00,103.00,100.00,103.00,100.00,103.00,116.00,103.00
|
|
01/06/2023 01:00,98.00,103.00,89.06,103.00,89.06,103.00,110.00,103.00
|
|
01/06/2023 02:00,98.00,100.72,95.07,100.72,95.07,100.72,100.72,100.72
|
|
01/06/2023 03:00,98.00,103.00,85.16,103.00,85.16,103.00,112.72,103.00
|
|
01/06/2023 04:00,98.00,108.71,85.16,108.71,85.16,108.71,112.72,108.71
|
|
01/06/2023 05:00,100.00,117.81,100.00,117.81,100.00,117.81,117.81,117.81
|
|
01/06/2023 06:00,100.00,117.00,90.00,117.00,90.00,117.00,117.00,117.00
|
|
01/06/2023 07:00,100.00,100.00,100.00,100.00,100.00,100.00,110.72,100.00
|
|
01/06/2023 08:00,91.10,91.10,91.10,91.10,91.10,91.10,91.10,91.10
|
|
01/06/2023 09:00,73.96,73.96,73.96,73.96,73.96,73.96,73.96,73.96
|
|
01/06/2023 10:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
01/06/2023 11:00,19.00,19.00,19.00,19.00,19.00,19.00,19.00,19.00
|
|
01/06/2023 12:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
01/06/2023 13:00,11.00,11.00,11.00,11.00,11.00,11.00,11.00,11.00
|
|
01/06/2023 14:00,21.00,21.00,21.00,21.00,21.00,21.00,21.00,21.00
|
|
01/06/2023 15:00,74.46,74.46,74.46,74.46,74.46,74.46,74.46,74.46
|
|
01/06/2023 16:00,88.53,88.53,88.53,88.53,88.53,88.53,88.53,88.53
|
|
01/06/2023 17:00,110.00,110.00,109.13,110.00,109.13,110.00,110.00,110.00
|
|
01/06/2023 18:00,129.62,140.00,117.58,140.00,116.17,140.00,140.00,140.00
|
|
01/06/2023 19:00,134.51,154.00,116.58,154.00,109.21,154.00,154.00,154.00
|
|
01/06/2023 20:00,129.24,153.00,116.58,153.00,110.21,153.00,153.00,153.00
|
|
01/06/2023 21:00,113.28,135.00,90.00,135.00,90.00,135.00,135.00,135.00
|
|
01/06/2023 22:00,108.75,120.72,89.31,120.72,89.31,120.72,120.72,120.72
|
|
01/06/2023 23:00,103.21,109.58,90.00,109.58,90.00,109.58,109.58,109.58
|
|
02/06/2023 00:00,104.49,111.16,81.02,111.16,81.02,111.16,111.16,111.16
|
|
02/06/2023 01:00,101.00,111.14,84.00,111.14,84.00,111.14,111.14,111.14
|
|
02/06/2023 02:00,101.00,109.58,81.02,109.58,81.02,109.58,109.58,109.58
|
|
02/06/2023 03:00,100.00,109.58,84.00,109.58,84.00,109.58,109.58,109.58
|
|
02/06/2023 04:00,97.00,109.58,81.02,109.58,81.02,109.58,109.58,109.58
|
|
02/06/2023 05:00,91.40,114.29,55.00,114.29,55.00,114.29,114.29,114.29
|
|
02/06/2023 06:00,84.65,107.40,33.64,107.40,33.64,107.40,107.40,107.40
|
|
02/06/2023 07:00,74.38,95.00,38.15,95.00,38.15,95.00,95.00,95.00
|
|
02/06/2023 08:00,71.10,71.10,69.40,71.10,69.40,71.10,71.10,71.10
|
|
02/06/2023 09:00,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95
|
|
02/06/2023 10:00,49.00,49.00,49.00,49.00,49.00,49.00,49.00,49.00
|
|
02/06/2023 11:00,41.90,44.00,35.36,44.00,35.36,44.00,44.00,44.00
|
|
02/06/2023 12:00,31.00,31.88,30.00,31.88,30.00,30.00,31.88,31.88
|
|
02/06/2023 13:00,41.00,41.00,41.00,41.00,41.00,41.00,41.00,41.00
|
|
02/06/2023 14:00,38.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17
|
|
02/06/2023 15:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
02/06/2023 16:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
02/06/2023 17:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
|
|
02/06/2023 18:00,123.13,123.13,121.94,123.13,121.94,123.13,123.13,123.13
|
|
02/06/2023 19:00,126.22,147.20,111.35,147.20,111.35,147.20,147.20,147.20
|
|
02/06/2023 20:00,123.84,156.07,104.93,156.07,104.93,156.07,156.07,156.07
|
|
02/06/2023 21:00,109.72,138.51,99.54,138.51,99.54,138.51,138.51,138.51
|
|
02/06/2023 22:00,104.00,109.58,88.74,109.58,88.74,109.58,109.58,109.58
|
|
02/06/2023 23:00,93.26,94.22,91.40,94.22,91.40,94.22,94.22,94.22
|
|
03/06/2023 00:00,96.26,100.60,91.41,100.60,91.41,100.60,100.60,100.60
|
|
03/06/2023 01:00,90.92,91.05,91.05,91.05,91.05,91.05,91.05,91.05
|
|
03/06/2023 02:00,90.00,91.99,89.19,91.99,89.19,91.99,91.99,91.99
|
|
03/06/2023 03:00,90.00,90.00,87.90,90.00,87.90,90.00,90.00,90.00
|
|
03/06/2023 04:00,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45
|
|
03/06/2023 05:00,119.57,119.57,119.57,119.57,119.57,119.57,119.57,119.57
|
|
03/06/2023 06:00,141.75,141.75,141.75,141.75,141.75,141.75,141.75,141.75
|
|
03/06/2023 07:00,143.92,143.92,143.92,143.92,143.92,143.92,143.92,143.92
|
|
03/06/2023 08:00,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08
|
|
03/06/2023 09:00,112.38,112.38,112.38,112.38,112.38,112.38,112.38,112.38
|
|
03/06/2023 10:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
03/06/2023 11:00,89.05,89.31,89.31,89.31,89.31,89.31,89.31,89.31
|
|
03/06/2023 12:00,86.27,86.27,90.00,86.27,90.00,86.27,86.27,86.27
|
|
03/06/2023 13:00,95.58,86.29,97.10,86.29,97.10,86.29,86.29,86.29
|
|
03/06/2023 14:00,98.00,86.26,106.48,86.26,106.48,86.26,86.26,86.26
|
|
03/06/2023 15:00,105.22,100.28,111.23,100.28,111.23,100.28,100.28,100.28
|
|
03/06/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
03/06/2023 17:00,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09
|
|
03/06/2023 18:00,141.90,141.90,141.90,141.90,141.90,141.90,141.90,141.90
|
|
03/06/2023 19:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
03/06/2023 20:00,148.95,148.95,148.95,148.95,148.95,148.95,148.95,148.95
|
|
03/06/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
03/06/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
03/06/2023 23:00,110.27,111.00,109.11,111.00,109.11,111.00,111.00,111.00
|
|
04/06/2023 00:00,105.00,110.11,101.49,110.11,101.49,110.11,110.11,110.11
|
|
04/06/2023 01:00,101.20,110.00,97.23,110.00,97.23,110.00,110.00,110.00
|
|
04/06/2023 02:00,99.36,101.20,97.57,101.20,97.57,101.20,101.20,101.20
|
|
04/06/2023 03:00,99.43,101.20,99.43,101.20,99.43,101.20,101.20,101.20
|
|
04/06/2023 04:00,110.11,110.11,106.71,110.11,106.71,110.11,110.11,110.11
|
|
04/06/2023 05:00,120.28,120.28,120.28,120.28,120.28,120.28,120.28,120.28
|
|
04/06/2023 06:00,166.98,166.98,166.98,166.98,166.98,166.98,166.98,166.98
|
|
04/06/2023 07:00,160.20,160.20,160.20,160.20,160.20,160.20,160.20,160.20
|
|
04/06/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
04/06/2023 09:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
04/06/2023 10:00,99.37,99.37,99.37,99.37,99.37,99.37,99.37,99.37
|
|
04/06/2023 11:00,90.11,90.11,90.11,90.11,90.11,90.11,90.11,90.11
|
|
04/06/2023 12:00,90.12,90.12,90.12,90.12,90.12,90.12,90.12,90.12
|
|
04/06/2023 13:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
|
|
04/06/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
04/06/2023 15:00,109.15,109.15,109.15,109.15,109.15,109.15,109.15,109.15
|
|
04/06/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
04/06/2023 17:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
04/06/2023 18:00,153.96,153.96,153.96,153.96,153.96,153.96,153.96,153.96
|
|
04/06/2023 19:00,160.96,160.96,160.96,160.96,160.96,160.96,160.96,160.96
|
|
04/06/2023 20:00,154.70,154.70,154.70,154.70,154.70,154.70,154.70,154.70
|
|
04/06/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
04/06/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
04/06/2023 23:00,100.80,115.00,95.70,115.00,95.70,115.00,115.00,115.00
|
|
05/06/2023 00:00,98.62,102.03,91.66,102.03,91.66,102.03,102.03,102.03
|
|
05/06/2023 01:00,95.70,100.00,90.00,100.00,90.00,100.00,100.00,100.00
|
|
05/06/2023 02:00,94.30,99.00,90.71,99.00,90.71,99.00,99.00,99.00
|
|
05/06/2023 03:00,94.30,98.62,90.71,98.62,90.71,98.62,98.62,98.62
|
|
05/06/2023 04:00,99.00,99.00,97.10,99.00,97.10,99.00,99.00,99.00
|
|
05/06/2023 05:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
05/06/2023 06:00,152.10,152.10,152.10,152.10,152.10,152.10,152.10,152.10
|
|
05/06/2023 07:00,136.28,136.28,136.28,136.28,136.28,136.28,136.28,136.28
|
|
05/06/2023 08:00,117.11,117.11,117.11,117.11,117.11,117.11,117.11,117.11
|
|
05/06/2023 09:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
|
|
05/06/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
05/06/2023 11:00,89.38,89.38,89.38,89.38,89.38,89.38,89.38,89.38
|
|
05/06/2023 12:00,89.38,89.38,89.38,89.38,89.38,89.38,89.38,89.38
|
|
05/06/2023 13:00,95.90,95.90,95.90,95.90,95.90,95.90,95.90,95.90
|
|
05/06/2023 14:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
05/06/2023 15:00,100.90,100.90,100.90,100.90,100.90,100.90,100.90,100.90
|
|
05/06/2023 16:00,101.98,101.98,101.98,101.98,101.98,101.98,101.98,101.98
|
|
05/06/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
05/06/2023 18:00,142.37,142.37,142.37,142.37,142.37,142.37,142.37,142.37
|
|
05/06/2023 19:00,155.25,155.25,155.25,155.25,155.25,155.25,155.25,155.25
|
|
05/06/2023 20:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
|
|
05/06/2023 21:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
|
|
05/06/2023 22:00,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57
|
|
05/06/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
06/06/2023 00:00,109.13,109.13,109.13,109.13,109.13,109.13,109.13,109.13
|
|
06/06/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
06/06/2023 02:00,102.00,102.01,102.01,102.01,102.01,102.01,102.01,102.01
|
|
06/06/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
06/06/2023 04:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
06/06/2023 05:00,117.86,117.86,117.86,117.86,117.86,117.86,117.86,117.86
|
|
06/06/2023 06:00,132.71,132.21,132.21,132.21,132.21,132.21,132.21,132.21
|
|
06/06/2023 07:00,125.19,125.19,125.19,125.19,125.19,125.19,125.19,125.19
|
|
06/06/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
06/06/2023 09:00,104.74,104.74,104.74,104.74,104.74,104.74,104.74,104.74
|
|
06/06/2023 10:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
06/06/2023 11:00,69.00,69.00,69.00,69.00,69.00,69.00,69.00,69.00
|
|
06/06/2023 12:00,65.00,65.00,65.00,65.00,65.00,65.00,65.00,65.00
|
|
06/06/2023 13:00,75.36,75.36,75.36,75.36,75.36,75.36,75.36,75.36
|
|
06/06/2023 14:00,74.24,74.24,74.24,74.24,74.24,74.24,74.24,74.24
|
|
06/06/2023 15:00,90.59,90.59,90.59,90.59,90.59,90.59,90.59,90.59
|
|
06/06/2023 16:00,94.85,94.61,94.61,94.61,94.61,94.61,94.61,94.61
|
|
06/06/2023 17:00,111.50,111.58,111.58,111.58,111.58,111.58,111.58,111.58
|
|
06/06/2023 18:00,138.13,138.13,138.13,138.13,138.13,138.13,138.13,138.13
|
|
06/06/2023 19:00,143.72,143.72,143.72,143.72,143.72,143.72,143.72,143.72
|
|
06/06/2023 20:00,138.60,138.60,138.60,138.60,138.60,138.60,138.60,138.60
|
|
06/06/2023 21:00,117.72,117.72,117.72,117.72,117.72,117.72,117.72,117.72
|
|
06/06/2023 22:00,110.40,110.40,110.40,110.40,110.40,110.40,110.40,110.40
|
|
06/06/2023 23:00,102.29,105.00,102.00,105.00,102.00,105.00,105.00,105.00
|
|
07/06/2023 00:00,99.30,105.67,95.72,105.67,95.72,105.67,105.67,105.67
|
|
07/06/2023 01:00,95.83,101.18,90.30,101.18,90.30,101.18,101.18,101.18
|
|
07/06/2023 02:00,94.31,98.00,89.88,98.00,89.88,98.00,98.00,98.00
|
|
07/06/2023 03:00,94.37,98.00,89.00,98.00,89.00,98.00,98.00,98.00
|
|
07/06/2023 04:00,97.90,98.00,95.68,98.00,95.68,98.00,98.00,98.00
|
|
07/06/2023 05:00,109.47,109.47,109.47,109.47,109.47,109.47,109.47,109.47
|
|
07/06/2023 06:00,122.18,122.18,122.18,122.18,122.18,122.18,122.18,122.18
|
|
07/06/2023 07:00,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47
|
|
07/06/2023 08:00,109.58,109.58,109.58,109.58,109.58,109.58,109.58,109.58
|
|
07/06/2023 09:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
|
|
07/06/2023 10:00,100.19,100.19,100.19,100.19,100.19,100.19,100.19,100.19
|
|
07/06/2023 11:00,68.52,68.52,68.52,68.52,68.52,68.52,68.52,68.52
|
|
07/06/2023 12:00,64.79,64.79,64.79,64.79,64.79,64.79,64.79,64.79
|
|
07/06/2023 13:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
07/06/2023 14:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
07/06/2023 15:00,99.26,99.26,99.26,99.26,99.26,99.26,99.26,99.26
|
|
07/06/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
07/06/2023 17:00,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61
|
|
07/06/2023 18:00,137.99,137.99,135.00,137.99,135.00,137.99,137.99,137.99
|
|
07/06/2023 19:00,144.28,170.00,134.75,170.00,134.75,170.00,170.00,170.00
|
|
07/06/2023 20:00,135.00,155.30,130.88,155.30,130.88,155.30,155.30,155.30
|
|
07/06/2023 21:00,114.80,123.10,111.20,123.10,111.20,123.10,123.10,123.10
|
|
07/06/2023 22:00,108.60,110.04,105.00,110.04,105.00,110.04,110.04,110.04
|
|
07/06/2023 23:00,121.00,126.56,121.00,126.56,121.00,126.56,126.56,126.56
|
|
08/06/2023 00:00,115.00,117.15,115.00,117.15,115.00,117.15,117.15,117.15
|
|
08/06/2023 01:00,108.85,108.85,108.85,108.85,108.85,108.85,108.85,108.85
|
|
08/06/2023 02:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
|
|
08/06/2023 03:00,105.00,107.00,102.69,107.00,102.69,107.00,107.00,107.00
|
|
08/06/2023 04:00,107.24,107.24,106.04,107.24,106.04,107.24,107.24,107.24
|
|
08/06/2023 05:00,107.00,108.23,105.97,108.23,105.97,108.23,108.23,108.23
|
|
08/06/2023 06:00,110.31,112.00,110.00,112.00,110.00,112.00,112.00,112.00
|
|
08/06/2023 07:00,110.42,110.42,110.42,110.42,110.42,110.42,110.42,110.42
|
|
08/06/2023 08:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
08/06/2023 09:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
08/06/2023 10:00,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87
|
|
08/06/2023 11:00,82.17,82.17,82.17,82.17,82.17,82.17,82.17,82.17
|
|
08/06/2023 12:00,85.10,85.10,85.10,85.10,85.10,85.10,85.10,85.10
|
|
08/06/2023 13:00,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87
|
|
08/06/2023 14:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
08/06/2023 15:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
08/06/2023 16:00,103.64,103.64,103.64,103.64,103.64,103.64,103.64,103.64
|
|
08/06/2023 17:00,113.51,117.48,111.40,117.48,111.40,117.48,117.48,117.48
|
|
08/06/2023 18:00,137.99,165.00,126.84,165.00,126.84,165.00,165.00,165.00
|
|
08/06/2023 19:00,150.00,190.00,125.12,190.00,125.12,190.00,190.00,190.00
|
|
08/06/2023 20:00,145.00,163.10,129.56,163.10,129.56,163.10,163.10,163.10
|
|
08/06/2023 21:00,122.08,152.43,121.13,152.43,121.13,152.43,152.43,152.43
|
|
08/06/2023 22:00,114.51,128.94,113.97,128.94,113.97,128.94,128.94,128.94
|
|
08/06/2023 23:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
|
|
09/06/2023 00:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
|
|
09/06/2023 01:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
|
|
09/06/2023 02:00,100.00,100.70,95.10,100.70,95.10,100.70,100.70,100.70
|
|
09/06/2023 03:00,95.39,100.00,92.90,100.00,92.90,100.00,100.00,100.00
|
|
09/06/2023 04:00,97.10,100.00,93.28,100.00,93.28,100.00,100.00,100.00
|
|
09/06/2023 05:00,92.08,99.85,80.12,99.85,80.12,99.85,99.85,99.85
|
|
09/06/2023 06:00,78.50,85.60,69.00,85.60,69.00,85.60,85.60,85.60
|
|
09/06/2023 07:00,73.00,73.00,73.00,73.00,73.00,73.00,73.00,73.00
|
|
09/06/2023 08:00,78.50,78.50,78.50,78.50,78.50,78.50,78.50,78.50
|
|
09/06/2023 09:00,78.73,78.73,78.73,78.73,78.73,78.73,78.73,78.73
|
|
09/06/2023 10:00,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65
|
|
09/06/2023 11:00,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50
|
|
09/06/2023 12:00,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41
|
|
09/06/2023 13:00,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18
|
|
09/06/2023 14:00,77.11,77.51,77.51,77.51,77.51,65.30,77.51,77.51
|
|
09/06/2023 15:00,95.79,95.79,95.79,95.79,95.79,95.79,95.79,95.79
|
|
09/06/2023 16:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
09/06/2023 17:00,103.69,103.69,103.69,103.69,103.69,103.69,103.69,103.69
|
|
09/06/2023 18:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
|
|
09/06/2023 19:00,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13
|
|
09/06/2023 20:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
|
|
09/06/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
09/06/2023 22:00,100.70,100.70,100.70,100.70,100.70,100.70,100.70,100.70
|
|
09/06/2023 23:00,86.40,87.37,85.33,87.37,85.33,87.37,87.37,87.37
|
|
10/06/2023 00:00,79.36,79.36,79.36,79.36,79.36,79.36,79.36,79.36
|
|
10/06/2023 01:00,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58
|
|
10/06/2023 02:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
10/06/2023 03:00,77.00,77.00,77.00,77.00,77.00,77.00,77.00,77.00
|
|
10/06/2023 04:00,87.37,87.37,87.37,87.37,87.37,87.37,87.37,87.37
|
|
10/06/2023 05:00,105.40,105.94,105.94,105.94,105.94,105.94,105.94,105.94
|
|
10/06/2023 06:00,120.26,120.26,120.26,120.26,120.26,120.26,120.26,120.26
|
|
10/06/2023 07:00,123.26,123.26,123.26,123.26,123.26,123.26,123.26,123.26
|
|
10/06/2023 08:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
10/06/2023 09:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
|
|
10/06/2023 10:00,75.39,75.58,75.58,75.58,75.58,75.58,75.58,75.58
|
|
10/06/2023 11:00,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89
|
|
10/06/2023 12:00,45.08,45.08,45.08,45.08,45.08,45.08,45.08,45.08
|
|
10/06/2023 13:00,56.66,56.42,56.42,56.42,56.42,56.42,56.42,56.42
|
|
10/06/2023 14:00,74.90,74.90,74.90,74.90,74.90,74.90,74.90,74.90
|
|
10/06/2023 15:00,79.00,79.00,79.00,79.00,79.00,79.00,79.00,79.00
|
|
10/06/2023 16:00,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82
|
|
10/06/2023 17:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
|
|
10/06/2023 18:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
10/06/2023 19:00,123.26,123.26,123.26,123.26,123.26,123.26,123.26,123.26
|
|
10/06/2023 20:00,119.40,119.40,119.40,119.40,119.40,119.40,119.40,119.40
|
|
10/06/2023 21:00,106.62,106.62,106.62,106.62,106.62,106.62,106.62,106.62
|
|
10/06/2023 22:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/06/2023 23:00,90.85,90.85,90.85,90.85,90.85,90.85,90.85,90.85
|
|
11/06/2023 00:00,80.70,80.70,80.70,80.70,80.70,80.70,80.70,80.70
|
|
11/06/2023 01:00,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32
|
|
11/06/2023 02:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
11/06/2023 03:00,83.05,83.05,83.05,83.05,83.05,83.05,83.05,83.05
|
|
11/06/2023 04:00,87.07,87.07,87.07,87.07,87.07,87.07,87.07,87.07
|
|
11/06/2023 05:00,105.13,105.13,105.13,105.13,105.13,105.13,105.13,105.13
|
|
11/06/2023 06:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
11/06/2023 07:00,120.34,120.34,120.34,120.34,120.34,120.34,120.34,120.34
|
|
11/06/2023 08:00,107.66,107.66,107.66,107.66,107.66,107.66,107.66,107.66
|
|
11/06/2023 09:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
11/06/2023 10:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
11/06/2023 11:00,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89
|
|
11/06/2023 12:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
11/06/2023 13:00,95.90,95.90,95.90,95.90,95.90,95.90,95.90,95.90
|
|
11/06/2023 14:00,99.50,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
11/06/2023 15:00,108.19,108.19,108.19,108.19,108.19,108.19,108.19,108.19
|
|
11/06/2023 16:00,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91
|
|
11/06/2023 17:00,116.42,116.42,116.42,116.42,116.42,116.42,116.42,116.42
|
|
11/06/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
11/06/2023 19:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
|
|
11/06/2023 20:00,136.30,136.30,136.30,136.30,136.30,136.30,136.30,136.30
|
|
11/06/2023 21:00,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91
|
|
11/06/2023 22:00,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54
|
|
11/06/2023 23:00,107.53,110.68,106.12,110.68,106.12,110.68,110.68,110.68
|
|
12/06/2023 00:00,105.56,107.53,104.10,107.53,104.10,107.53,107.53,107.53
|
|
12/06/2023 01:00,103.25,104.50,100.00,104.50,100.00,104.50,104.50,104.50
|
|
12/06/2023 02:00,99.76,101.53,93.01,101.53,93.01,101.53,101.53,101.53
|
|
12/06/2023 03:00,97.10,99.81,94.02,99.81,94.02,99.81,99.81,99.81
|
|
12/06/2023 04:00,100.00,102.30,100.00,102.30,100.00,102.30,102.30,102.30
|
|
12/06/2023 05:00,113.53,113.63,113.63,113.63,113.63,113.63,113.63,113.63
|
|
12/06/2023 06:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
|
|
12/06/2023 07:00,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39
|
|
12/06/2023 08:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
12/06/2023 09:00,110.55,110.55,110.55,110.55,110.55,110.55,110.55,110.55
|
|
12/06/2023 10:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
|
|
12/06/2023 11:00,85.95,85.95,85.95,85.95,85.95,85.95,85.95,85.95
|
|
12/06/2023 12:00,85.95,85.95,85.95,85.95,85.95,85.95,85.95,85.95
|
|
12/06/2023 13:00,96.60,96.60,96.60,96.60,96.60,31.00,96.60,96.60
|
|
12/06/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
12/06/2023 15:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
12/06/2023 16:00,110.68,110.68,110.68,110.68,110.68,110.68,110.68,110.68
|
|
12/06/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
12/06/2023 18:00,132.18,132.18,132.18,132.18,132.18,132.18,132.18,132.18
|
|
12/06/2023 19:00,139.16,139.16,139.16,139.16,139.16,139.16,139.16,139.16
|
|
12/06/2023 20:00,130.41,134.30,128.00,134.30,128.00,134.30,134.30,134.30
|
|
12/06/2023 21:00,111.69,111.69,111.69,111.69,111.69,111.69,111.69,111.69
|
|
12/06/2023 22:00,106.64,106.64,106.55,106.64,106.55,106.64,106.64,106.64
|
|
12/06/2023 23:00,109.77,117.03,94.97,117.03,94.97,117.03,117.03,117.03
|
|
13/06/2023 00:00,101.73,109.77,92.78,109.77,92.78,109.77,109.77,109.77
|
|
13/06/2023 01:00,95.66,101.20,90.00,101.20,90.00,101.20,101.20,101.20
|
|
13/06/2023 02:00,91.09,97.10,80.25,97.10,80.25,97.10,97.10,97.10
|
|
13/06/2023 03:00,91.09,92.76,84.26,92.76,84.26,92.76,92.76,92.76
|
|
13/06/2023 04:00,97.10,97.21,91.18,97.21,91.18,97.21,97.21,97.21
|
|
13/06/2023 05:00,109.77,109.77,109.77,109.77,109.77,109.77,109.77,109.77
|
|
13/06/2023 06:00,123.23,123.06,123.06,123.06,123.06,123.06,123.06,123.06
|
|
13/06/2023 07:00,133.91,133.91,133.91,133.91,133.91,133.91,133.91,133.91
|
|
13/06/2023 08:00,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39
|
|
13/06/2023 09:00,107.41,107.41,107.41,107.41,107.41,107.41,107.41,107.41
|
|
13/06/2023 10:00,98.30,98.30,98.30,98.30,98.30,31.00,98.30,98.30
|
|
13/06/2023 11:00,77.33,78.60,78.60,78.60,78.60,96.00,78.60,78.60
|
|
13/06/2023 12:00,75.90,76.05,76.05,76.05,76.05,94.23,76.05,76.05
|
|
13/06/2023 13:00,85.00,86.06,86.06,86.06,86.06,101.91,86.06,86.06
|
|
13/06/2023 14:00,90.00,90.49,90.49,90.49,90.49,105.19,90.49,90.49
|
|
13/06/2023 15:00,96.42,97.10,97.10,97.10,97.10,106.10,97.10,97.10
|
|
13/06/2023 16:00,101.66,101.66,101.66,101.66,101.66,80.00,101.66,101.66
|
|
13/06/2023 17:00,110.85,110.85,110.85,110.85,110.85,110.85,110.85,110.85
|
|
13/06/2023 18:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
|
|
13/06/2023 19:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
|
|
13/06/2023 20:00,128.16,135.30,122.00,135.30,122.00,135.30,135.30,135.30
|
|
13/06/2023 21:00,110.85,112.35,109.66,112.35,109.66,112.35,112.35,112.35
|
|
13/06/2023 22:00,106.60,109.77,102.54,109.77,102.54,109.77,109.77,109.77
|
|
13/06/2023 23:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
|
|
14/06/2023 00:00,103.37,105.00,100.00,105.00,100.00,105.00,105.00,105.00
|
|
14/06/2023 01:00,93.58,97.10,91.16,97.10,91.16,97.10,97.10,97.10
|
|
14/06/2023 02:00,88.66,93.58,85.42,93.58,85.42,93.58,93.58,93.58
|
|
14/06/2023 03:00,92.90,97.10,89.76,97.10,89.76,97.10,97.10,97.10
|
|
14/06/2023 04:00,97.64,103.52,96.30,103.52,96.30,103.52,103.52,103.52
|
|
14/06/2023 05:00,114.01,114.01,114.01,114.01,114.01,114.01,114.01,114.01
|
|
14/06/2023 06:00,132.87,132.87,132.87,132.87,132.87,132.87,132.87,132.87
|
|
14/06/2023 07:00,129.11,129.11,129.11,129.11,129.11,129.11,129.11,129.11
|
|
14/06/2023 08:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
|
|
14/06/2023 09:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
|
|
14/06/2023 10:00,94.19,94.19,94.19,94.19,94.19,94.19,94.19,94.19
|
|
14/06/2023 11:00,73.27,73.27,73.27,73.27,73.27,73.27,73.27,73.27
|
|
14/06/2023 12:00,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52
|
|
14/06/2023 13:00,85.13,85.13,85.13,85.13,85.13,85.13,85.13,85.13
|
|
14/06/2023 14:00,95.45,95.45,95.45,95.45,95.45,95.45,95.45,95.45
|
|
14/06/2023 15:00,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91
|
|
14/06/2023 16:00,103.45,103.45,103.45,103.45,103.45,103.45,103.45,103.45
|
|
14/06/2023 17:00,112.92,112.92,112.92,112.92,112.92,112.92,112.92,112.92
|
|
14/06/2023 18:00,137.34,137.34,137.34,137.34,137.34,137.34,137.34,137.34
|
|
14/06/2023 19:00,148.05,156.00,156.00,156.00,146.69,156.00,156.00,156.00
|
|
14/06/2023 20:00,132.24,149.07,149.07,149.07,119.00,149.07,149.07,149.07
|
|
14/06/2023 21:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
14/06/2023 22:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
|
|
14/06/2023 23:00,110.10,110.10,110.10,110.10,105.00,110.10,110.10,110.10
|
|
15/06/2023 00:00,105.76,107.50,107.50,107.50,100.00,107.50,107.50,107.50
|
|
15/06/2023 01:00,98.36,107.58,107.58,107.58,84.81,107.58,107.58,107.58
|
|
15/06/2023 02:00,97.10,101.41,101.41,101.41,84.81,101.41,101.41,101.41
|
|
15/06/2023 03:00,91.92,97.50,97.50,97.50,84.81,97.50,97.50,97.50
|
|
15/06/2023 04:00,90.54,99.39,99.39,99.39,68.26,99.39,99.39,99.39
|
|
15/06/2023 05:00,91.80,100.00,100.00,100.00,78.35,100.00,100.00,100.00
|
|
15/06/2023 06:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
15/06/2023 07:00,109.44,104.64,104.64,104.64,104.64,104.64,152.10,104.64
|
|
15/06/2023 08:00,104.00,100.00,100.00,100.00,100.00,100.00,152.10,100.00
|
|
15/06/2023 09:00,105.26,100.30,100.30,100.30,100.30,100.30,152.10,100.30
|
|
15/06/2023 10:00,103.19,100.15,100.15,100.15,100.15,100.15,152.10,100.15
|
|
15/06/2023 11:00,88.21,86.00,86.00,86.00,86.00,86.00,110.10,86.00
|
|
15/06/2023 12:00,72.44,69.89,69.89,69.89,69.89,69.89,110.10,69.89
|
|
15/06/2023 13:00,71.87,71.87,71.87,71.87,71.87,71.87,75.00,71.87
|
|
15/06/2023 14:00,87.02,84.47,84.47,84.47,84.47,84.47,110.10,84.47
|
|
15/06/2023 15:00,88.11,83.43,83.43,83.43,83.43,83.43,147.10,83.43
|
|
15/06/2023 16:00,94.46,94.46,94.46,94.46,94.46,94.46,94.46,94.46
|
|
15/06/2023 17:00,105.00,105.35,105.00,105.35,105.00,105.35,105.35,105.35
|
|
15/06/2023 18:00,115.00,119.81,118.49,119.81,114.79,119.81,119.81,119.81
|
|
15/06/2023 19:00,137.00,153.05,120.48,153.05,115.51,153.05,153.05,153.05
|
|
15/06/2023 20:00,123.44,155.00,118.26,155.00,115.51,155.00,155.00,155.00
|
|
15/06/2023 21:00,110.10,110.10,109.20,110.10,109.20,110.10,110.10,110.10
|
|
15/06/2023 22:00,105.00,108.57,100.00,108.57,100.00,108.57,108.57,108.57
|
|
15/06/2023 23:00,104.68,110.10,96.08,110.10,96.08,110.10,110.10,110.10
|
|
16/06/2023 00:00,94.46,109.00,76.11,109.00,76.11,109.00,109.00,109.00
|
|
16/06/2023 01:00,83.72,97.10,77.00,97.10,77.00,97.10,97.10,97.10
|
|
16/06/2023 02:00,83.72,100.88,83.71,100.88,83.71,100.88,100.88,100.88
|
|
16/06/2023 03:00,83.71,90.00,74.56,90.00,74.56,90.00,90.00,90.00
|
|
16/06/2023 04:00,75.00,80.60,72.96,80.60,72.96,80.60,80.60,80.60
|
|
16/06/2023 05:00,58.35,58.35,58.35,58.35,58.35,58.35,58.35,58.35
|
|
16/06/2023 06:00,83.71,83.71,83.71,83.71,83.71,83.71,83.71,83.71
|
|
16/06/2023 07:00,88.51,88.51,88.51,88.51,88.51,88.51,88.51,88.51
|
|
16/06/2023 08:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
16/06/2023 09:00,83.54,83.54,83.54,83.54,83.54,83.54,83.54,83.54
|
|
16/06/2023 10:00,80.15,80.15,80.15,80.15,80.15,80.15,80.15,80.15
|
|
16/06/2023 11:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
16/06/2023 12:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
|
|
16/06/2023 13:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
16/06/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
|
|
16/06/2023 15:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
16/06/2023 16:00,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46
|
|
16/06/2023 17:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
|
|
16/06/2023 18:00,110.49,110.49,110.49,110.49,110.49,110.49,110.49,110.49
|
|
16/06/2023 19:00,117.12,128.55,116.83,128.55,116.83,128.55,128.55,128.55
|
|
16/06/2023 20:00,115.83,128.91,115.06,128.91,115.00,128.91,128.91,128.91
|
|
16/06/2023 21:00,112.00,113.10,113.10,113.10,112.00,113.10,113.10,113.10
|
|
16/06/2023 22:00,104.50,109.00,95.00,109.00,95.00,109.00,109.00,109.00
|
|
16/06/2023 23:00,87.56,100.46,84.00,100.46,84.00,100.46,100.46,100.46
|
|
17/06/2023 00:00,85.61,100.46,72.43,100.46,72.43,100.46,100.46,100.46
|
|
17/06/2023 01:00,75.48,87.56,64.25,87.56,64.25,87.56,87.56,87.56
|
|
17/06/2023 02:00,85.61,87.56,75.00,87.56,75.00,87.56,87.56,87.56
|
|
17/06/2023 03:00,90.03,90.49,87.45,90.49,87.45,90.49,90.49,90.49
|
|
17/06/2023 04:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
17/06/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
17/06/2023 06:00,136.43,136.43,136.43,136.43,136.43,136.43,136.43,136.43
|
|
17/06/2023 07:00,137.31,137.31,137.31,137.31,137.31,137.31,137.31,137.31
|
|
17/06/2023 08:00,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47
|
|
17/06/2023 09:00,111.19,111.19,111.19,111.19,111.19,111.19,111.19,111.19
|
|
17/06/2023 10:00,108.83,108.83,108.83,108.83,108.83,108.83,108.83,108.83
|
|
17/06/2023 11:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
17/06/2023 12:00,97.10,97.10,97.10,97.10,97.10,97.10,97.10,97.10
|
|
17/06/2023 13:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
17/06/2023 14:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
|
|
17/06/2023 15:00,113.82,113.82,113.82,113.82,113.82,113.82,113.82,113.82
|
|
17/06/2023 16:00,114.17,114.17,114.17,114.17,114.17,114.17,114.17,114.17
|
|
17/06/2023 17:00,126.30,126.30,126.30,126.30,126.30,126.30,126.30,126.30
|
|
17/06/2023 18:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
17/06/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
17/06/2023 20:00,165.19,179.85,165.00,179.85,165.00,179.85,179.85,179.85
|
|
17/06/2023 21:00,128.55,152.12,127.95,152.12,127.95,152.12,152.12,152.12
|
|
17/06/2023 22:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
|
|
17/06/2023 23:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
18/06/2023 00:00,106.45,106.45,106.45,106.45,106.45,106.45,106.45,106.45
|
|
18/06/2023 01:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
18/06/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
18/06/2023 03:00,98.51,98.51,98.51,98.51,98.51,98.51,98.51,98.51
|
|
18/06/2023 04:00,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75
|
|
18/06/2023 05:00,111.21,111.21,111.21,111.21,111.21,111.21,111.21,111.21
|
|
18/06/2023 06:00,123.12,123.12,123.12,123.12,123.12,123.12,123.12,123.12
|
|
18/06/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
18/06/2023 08:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
18/06/2023 09:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
18/06/2023 10:00,96.12,96.12,96.12,96.12,96.12,96.12,96.12,96.12
|
|
18/06/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
18/06/2023 12:00,83.70,83.70,83.70,83.70,83.70,83.70,83.70,83.70
|
|
18/06/2023 13:00,93.40,93.40,93.40,93.40,93.40,93.40,93.40,93.40
|
|
18/06/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
18/06/2023 15:00,101.93,101.93,101.93,101.93,101.93,101.93,101.93,101.93
|
|
18/06/2023 16:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
18/06/2023 17:00,116.93,116.93,116.93,116.93,116.93,116.93,116.93,116.93
|
|
18/06/2023 18:00,141.87,141.87,141.87,141.87,141.87,141.87,141.87,141.87
|
|
18/06/2023 19:00,150.55,150.55,150.55,150.55,150.55,150.55,150.55,150.55
|
|
18/06/2023 20:00,141.87,141.87,141.87,141.87,141.87,141.87,141.87,141.87
|
|
18/06/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
18/06/2023 22:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
18/06/2023 23:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
19/06/2023 00:00,107.53,107.53,107.53,107.53,107.53,107.53,107.53,107.53
|
|
19/06/2023 01:00,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17
|
|
19/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
19/06/2023 03:00,99.60,99.60,99.60,99.60,99.60,99.60,99.60,99.60
|
|
19/06/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
19/06/2023 05:00,110.57,110.57,110.57,110.57,110.57,110.57,110.57,110.57
|
|
19/06/2023 06:00,113.98,113.98,113.98,113.98,113.98,113.98,113.98,113.98
|
|
19/06/2023 07:00,114.59,114.59,114.59,114.59,114.59,114.59,114.59,114.59
|
|
19/06/2023 08:00,111.82,111.82,111.82,111.82,111.82,111.82,111.82,111.82
|
|
19/06/2023 09:00,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45
|
|
19/06/2023 10:00,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25
|
|
19/06/2023 11:00,89.25,89.25,89.25,89.25,89.25,89.25,89.25,89.25
|
|
19/06/2023 12:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
19/06/2023 13:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
19/06/2023 14:00,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45
|
|
19/06/2023 15:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
19/06/2023 16:00,111.85,111.85,111.85,111.85,111.85,111.85,111.85,111.85
|
|
19/06/2023 17:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
19/06/2023 18:00,142.14,155.00,155.00,155.00,141.53,155.00,155.00,155.00
|
|
19/06/2023 19:00,154.93,155.00,146.80,155.00,146.80,155.00,155.00,155.00
|
|
19/06/2023 20:00,134.88,150.93,131.97,150.93,131.97,150.93,150.93,150.93
|
|
19/06/2023 21:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
|
|
19/06/2023 22:00,109.75,109.75,109.75,109.75,109.75,109.75,109.75,109.75
|
|
19/06/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
20/06/2023 00:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
20/06/2023 01:00,108.44,108.44,108.44,108.44,108.44,108.44,108.44,108.44
|
|
20/06/2023 02:00,108.44,108.44,101.82,108.44,101.82,108.44,108.44,108.44
|
|
20/06/2023 03:00,105.00,107.00,100.10,107.00,100.10,107.00,107.00,107.00
|
|
20/06/2023 04:00,107.00,108.44,102.32,108.44,102.32,108.44,108.44,108.44
|
|
20/06/2023 05:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
|
|
20/06/2023 06:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
20/06/2023 07:00,117.42,117.42,117.42,117.42,117.42,117.42,117.42,117.42
|
|
20/06/2023 08:00,123.09,123.09,123.09,123.09,123.09,123.09,123.09,123.09
|
|
20/06/2023 09:00,114.28,114.28,114.28,114.28,114.28,114.28,114.28,114.28
|
|
20/06/2023 10:00,112.38,112.38,112.38,112.38,112.38,112.38,112.38,112.38
|
|
20/06/2023 11:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/06/2023 12:00,106.07,106.07,106.07,106.07,106.07,106.07,106.07,106.07
|
|
20/06/2023 13:00,109.51,109.51,109.51,109.51,109.51,109.51,109.51,109.51
|
|
20/06/2023 14:00,110.53,110.53,110.53,110.53,110.53,110.53,110.53,110.53
|
|
20/06/2023 15:00,115.75,115.75,115.75,115.75,115.75,115.75,115.75,115.75
|
|
20/06/2023 16:00,117.57,117.57,117.57,117.57,117.57,117.57,117.57,117.57
|
|
20/06/2023 17:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
|
|
20/06/2023 18:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
|
|
20/06/2023 19:00,154.42,150.92,153.62,157.83,153.62,157.83,150.92,157.83
|
|
20/06/2023 20:00,144.02,150.00,139.49,150.00,139.49,150.00,150.00,150.00
|
|
20/06/2023 21:00,117.74,120.10,114.59,120.10,114.59,120.10,120.10,120.10
|
|
20/06/2023 22:00,111.20,111.20,111.20,111.20,111.20,111.20,111.20,111.20
|
|
20/06/2023 23:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
21/06/2023 00:00,106.05,106.05,106.05,106.05,106.05,106.05,106.05,106.05
|
|
21/06/2023 01:00,101.46,101.46,100.64,101.46,100.64,101.46,101.46,101.46
|
|
21/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
21/06/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
21/06/2023 04:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
21/06/2023 05:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
21/06/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
21/06/2023 07:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
21/06/2023 08:00,125.41,125.41,125.41,125.41,125.41,125.41,125.41,125.41
|
|
21/06/2023 09:00,115.83,115.83,115.83,115.83,115.83,115.83,115.83,115.83
|
|
21/06/2023 10:00,113.20,113.20,113.20,113.20,113.20,113.20,113.20,113.20
|
|
21/06/2023 11:00,109.10,109.10,109.10,109.10,109.10,109.10,109.10,109.10
|
|
21/06/2023 12:00,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26
|
|
21/06/2023 13:00,111.95,111.95,111.95,111.95,111.95,111.95,111.95,111.95
|
|
21/06/2023 14:00,113.95,113.95,113.95,113.95,113.95,113.95,113.95,113.95
|
|
21/06/2023 15:00,114.68,114.68,114.68,114.68,114.68,114.68,114.68,114.68
|
|
21/06/2023 16:00,117.95,117.95,117.95,117.95,117.95,117.95,117.95,117.95
|
|
21/06/2023 17:00,121.18,121.18,121.18,121.18,121.18,121.18,121.18,121.18
|
|
21/06/2023 18:00,140.00,151.76,151.76,151.76,135.73,151.76,151.76,151.76
|
|
21/06/2023 19:00,151.20,161.49,161.49,161.49,140.22,161.49,161.49,161.49
|
|
21/06/2023 20:00,130.12,151.76,151.76,151.76,121.00,151.76,151.76,151.76
|
|
21/06/2023 21:00,113.95,118.33,113.00,118.33,113.00,118.33,118.33,118.33
|
|
21/06/2023 22:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
|
|
21/06/2023 23:00,116.25,126.13,114.62,126.13,114.62,126.13,126.13,126.13
|
|
22/06/2023 00:00,113.85,113.85,113.85,113.85,113.85,113.85,113.85,113.85
|
|
22/06/2023 01:00,108.00,108.01,108.01,108.01,108.01,108.01,108.01,108.01
|
|
22/06/2023 02:00,105.36,105.36,105.36,105.36,105.36,105.36,105.36,105.36
|
|
22/06/2023 03:00,103.10,103.10,103.10,103.10,103.10,103.10,103.10,103.10
|
|
22/06/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
22/06/2023 05:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
22/06/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
22/06/2023 07:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
22/06/2023 08:00,96.08,96.08,96.08,96.08,96.08,96.08,96.08,96.08
|
|
22/06/2023 09:00,93.64,93.64,93.64,93.64,93.64,93.64,93.64,93.64
|
|
22/06/2023 10:00,87.46,87.46,87.46,87.46,87.46,87.46,87.46,87.46
|
|
22/06/2023 11:00,70.00,70.00,70.00,70.00,70.00,115.00,70.00,70.00
|
|
22/06/2023 12:00,50.00,50.00,50.00,50.00,50.00,50.00,50.00,50.00
|
|
22/06/2023 13:00,30.00,34.01,34.01,34.01,34.01,122.06,34.01,34.01
|
|
22/06/2023 14:00,50.00,62.10,62.10,62.10,62.10,124.00,62.10,62.10
|
|
22/06/2023 15:00,87.46,87.46,87.46,87.46,87.46,130.95,87.46,87.46
|
|
22/06/2023 16:00,98.21,98.21,98.21,98.21,98.21,98.21,98.21,98.21
|
|
22/06/2023 17:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
|
|
22/06/2023 18:00,125.51,125.51,125.51,125.51,125.51,125.51,125.51,125.51
|
|
22/06/2023 19:00,133.24,142.53,131.64,142.53,131.64,142.53,142.53,142.53
|
|
22/06/2023 20:00,126.00,136.63,122.64,136.63,122.64,136.63,136.63,136.63
|
|
22/06/2023 21:00,117.21,117.21,117.21,117.21,117.21,117.21,117.21,117.21
|
|
22/06/2023 22:00,109.40,109.40,109.40,109.40,109.40,109.40,109.40,109.40
|
|
22/06/2023 23:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
23/06/2023 00:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
23/06/2023 01:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
23/06/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
23/06/2023 03:00,99.00,99.00,97.05,99.00,97.05,99.00,99.00,99.00
|
|
23/06/2023 04:00,97.05,100.10,91.47,100.10,91.47,100.10,100.10,100.10
|
|
23/06/2023 05:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
|
|
23/06/2023 06:00,104.59,104.59,104.59,104.59,104.59,104.59,104.59,104.59
|
|
23/06/2023 07:00,105.29,105.29,105.29,105.29,105.29,105.29,105.29,105.29
|
|
23/06/2023 08:00,108.07,108.07,108.07,108.07,108.07,108.07,108.07,108.07
|
|
23/06/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
23/06/2023 10:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
23/06/2023 11:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
23/06/2023 12:00,80.80,80.80,80.80,80.80,80.80,80.80,80.80,80.80
|
|
23/06/2023 13:00,63.50,64.01,64.01,64.01,64.01,114.00,64.01,64.01
|
|
23/06/2023 14:00,80.80,80.80,80.80,80.80,80.80,79.00,80.80,80.80
|
|
23/06/2023 15:00,85.60,85.60,85.60,85.60,85.60,85.60,85.60,85.60
|
|
23/06/2023 16:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
23/06/2023 17:00,108.21,108.21,108.21,108.21,108.21,108.21,108.21,108.21
|
|
23/06/2023 18:00,118.18,125.44,115.00,125.44,115.00,125.44,125.44,125.44
|
|
23/06/2023 19:00,134.14,145.90,116.71,160.00,116.71,160.00,145.90,160.00
|
|
23/06/2023 20:00,132.66,145.90,116.80,163.00,116.77,163.00,145.90,163.00
|
|
23/06/2023 21:00,120.00,145.90,109.29,149.04,109.29,149.04,145.90,149.04
|
|
23/06/2023 22:00,105.43,111.27,97.14,111.27,97.14,111.27,111.27,111.27
|
|
23/06/2023 23:00,104.00,109.02,92.11,109.02,92.11,109.02,109.02,109.02
|
|
24/06/2023 00:00,100.00,107.52,86.50,107.52,86.50,107.52,107.52,107.52
|
|
24/06/2023 01:00,90.90,101.78,86.44,101.78,86.44,101.78,101.78,101.78
|
|
24/06/2023 02:00,87.50,100.10,83.95,100.10,83.95,100.10,100.10,100.10
|
|
24/06/2023 03:00,88.13,100.10,84.09,100.10,84.09,100.10,100.10,100.10
|
|
24/06/2023 04:00,94.61,100.10,94.23,100.10,94.23,100.10,100.10,100.10
|
|
24/06/2023 05:00,110.43,110.58,110.58,110.58,110.58,110.58,110.58,110.58
|
|
24/06/2023 06:00,112.86,112.86,112.86,112.86,112.86,112.86,112.86,112.86
|
|
24/06/2023 07:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
24/06/2023 08:00,109.92,109.92,109.92,109.92,109.92,109.92,109.92,109.92
|
|
24/06/2023 09:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
24/06/2023 10:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
|
|
24/06/2023 11:00,93.63,93.63,93.63,93.63,93.63,93.63,93.63,93.63
|
|
24/06/2023 12:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
|
|
24/06/2023 13:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
24/06/2023 14:00,106.12,106.12,106.12,106.12,106.12,106.12,106.12,106.12
|
|
24/06/2023 15:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
|
|
24/06/2023 16:00,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33
|
|
24/06/2023 17:00,112.29,112.29,112.29,112.29,112.29,112.29,112.29,112.29
|
|
24/06/2023 18:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
24/06/2023 19:00,138.35,142.28,142.28,142.28,130.00,142.28,142.28,142.28
|
|
24/06/2023 20:00,129.99,137.51,137.51,137.51,122.00,137.51,137.51,137.51
|
|
24/06/2023 21:00,113.70,113.70,113.70,113.70,113.70,113.70,113.70,113.70
|
|
24/06/2023 22:00,108.93,108.93,108.93,108.93,108.93,108.93,108.93,108.93
|
|
24/06/2023 23:00,109.65,113.64,100.00,113.64,100.00,113.64,113.64,113.64
|
|
25/06/2023 00:00,108.11,111.12,96.08,111.12,96.08,111.12,111.12,111.12
|
|
25/06/2023 01:00,107.52,110.21,91.83,110.21,91.83,110.21,110.21,110.21
|
|
25/06/2023 02:00,100.10,107.52,94.50,107.52,94.50,107.52,107.52,107.52
|
|
25/06/2023 03:00,100.00,105.73,94.75,105.73,94.75,105.73,105.73,105.73
|
|
25/06/2023 04:00,100.84,107.52,97.75,107.52,97.75,107.52,107.52,107.52
|
|
25/06/2023 05:00,114.80,114.80,114.80,114.80,114.80,114.80,114.80,114.80
|
|
25/06/2023 06:00,134.94,134.94,134.94,134.94,134.94,134.94,134.94,134.94
|
|
25/06/2023 07:00,144.92,144.92,144.92,144.92,144.92,144.92,144.92,144.92
|
|
25/06/2023 08:00,133.31,133.31,133.31,133.31,133.31,133.31,133.31,133.31
|
|
25/06/2023 09:00,119.22,119.22,119.22,119.22,119.22,119.22,119.22,119.22
|
|
25/06/2023 10:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
25/06/2023 11:00,101.29,101.29,101.29,101.29,101.29,101.29,101.29,101.29
|
|
25/06/2023 12:00,100.20,100.20,100.20,100.20,100.20,100.20,100.20,100.20
|
|
25/06/2023 13:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
|
|
25/06/2023 14:00,110.26,110.28,110.28,110.28,110.28,110.28,110.28,110.28
|
|
25/06/2023 15:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
|
|
25/06/2023 16:00,113.63,113.63,113.63,113.63,113.63,113.63,113.63,113.63
|
|
25/06/2023 17:00,114.85,114.85,114.85,114.85,114.85,114.85,114.85,114.85
|
|
25/06/2023 18:00,133.24,133.24,133.24,133.24,133.24,133.24,133.24,133.24
|
|
25/06/2023 19:00,138.03,136.69,136.69,136.69,136.69,136.69,136.69,136.69
|
|
25/06/2023 20:00,123.52,123.52,123.52,123.52,122.09,123.52,123.52,123.52
|
|
25/06/2023 21:00,110.04,110.90,109.64,110.90,109.64,110.90,110.90,110.90
|
|
25/06/2023 22:00,108.00,109.00,106.49,109.00,106.49,109.00,109.00,109.00
|
|
25/06/2023 23:00,108.00,109.03,107.43,109.03,107.43,109.03,109.03,109.03
|
|
26/06/2023 00:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
|
|
26/06/2023 01:00,101.25,107.24,95.32,107.24,95.32,107.24,107.24,107.24
|
|
26/06/2023 02:00,100.21,103.00,95.46,103.00,95.46,103.00,103.00,103.00
|
|
26/06/2023 03:00,100.21,104.17,92.05,104.17,92.05,104.17,104.17,104.17
|
|
26/06/2023 04:00,101.87,107.24,99.00,107.24,99.00,107.24,107.24,107.24
|
|
26/06/2023 05:00,109.92,110.49,109.59,110.49,109.59,110.49,110.49,110.49
|
|
26/06/2023 06:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
26/06/2023 07:00,131.62,131.62,131.62,131.62,131.62,131.62,131.62,131.62
|
|
26/06/2023 08:00,119.80,119.80,119.80,119.80,119.80,119.80,119.80,119.80
|
|
26/06/2023 09:00,109.54,109.54,109.54,109.54,109.54,109.54,109.54,109.54
|
|
26/06/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
26/06/2023 11:00,90.54,90.54,90.54,90.54,90.54,90.54,90.54,90.54
|
|
26/06/2023 12:00,90.90,90.90,90.90,90.90,90.90,90.90,90.90,90.90
|
|
26/06/2023 13:00,92.40,92.40,92.40,92.40,92.40,92.40,92.40,92.40
|
|
26/06/2023 14:00,94.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
26/06/2023 15:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
26/06/2023 16:00,108.59,108.59,108.59,108.59,108.59,108.59,108.59,108.59
|
|
26/06/2023 17:00,114.98,114.98,114.98,114.98,114.98,114.98,114.98,114.98
|
|
26/06/2023 18:00,144.01,137.97,145.00,145.00,145.00,145.00,137.97,145.00
|
|
26/06/2023 19:00,154.00,136.22,156.98,156.98,156.98,156.98,136.22,156.98
|
|
26/06/2023 20:00,138.60,137.18,137.18,137.18,137.18,137.18,137.18,137.18
|
|
26/06/2023 21:00,118.98,118.98,118.98,118.98,118.98,118.98,118.98,118.98
|
|
26/06/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
26/06/2023 23:00,104.00,107.75,96.00,107.75,96.00,107.75,107.75,107.75
|
|
27/06/2023 00:00,91.00,106.95,87.03,106.95,87.03,106.95,106.95,106.95
|
|
27/06/2023 01:00,88.43,102.19,84.75,102.19,84.75,102.19,102.19,102.19
|
|
27/06/2023 02:00,89.55,106.95,80.75,106.95,80.75,106.95,106.95,106.95
|
|
27/06/2023 03:00,88.49,106.38,76.58,106.38,76.58,106.38,106.38,106.38
|
|
27/06/2023 04:00,91.09,107.75,83.00,107.75,83.00,107.75,107.75,107.75
|
|
27/06/2023 05:00,109.56,114.15,105.00,114.15,105.00,114.15,114.15,114.15
|
|
27/06/2023 06:00,123.00,123.80,122.71,123.80,122.71,123.80,123.80,123.80
|
|
27/06/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
27/06/2023 08:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
27/06/2023 09:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
27/06/2023 10:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
|
|
27/06/2023 11:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
27/06/2023 12:00,82.93,82.49,82.49,82.49,82.49,82.49,82.49,82.49
|
|
27/06/2023 13:00,88.49,88.49,88.49,88.49,88.49,88.49,88.49,88.49
|
|
27/06/2023 14:00,91.06,91.06,91.06,91.06,91.06,91.06,91.06,91.06
|
|
27/06/2023 15:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
27/06/2023 16:00,103.11,104.00,103.01,104.00,103.01,104.00,104.00,104.00
|
|
27/06/2023 17:00,111.40,111.93,109.32,111.93,109.32,111.93,111.93,111.93
|
|
27/06/2023 18:00,135.97,136.93,135.97,136.93,135.97,136.93,136.93,136.93
|
|
27/06/2023 19:00,145.00,150.64,140.87,150.64,140.08,150.64,150.64,150.64
|
|
27/06/2023 20:00,135.05,149.00,129.95,149.00,129.95,149.00,149.00,149.00
|
|
27/06/2023 21:00,115.76,122.00,110.00,122.00,110.00,122.00,122.00,122.00
|
|
27/06/2023 22:00,109.76,110.56,106.83,110.56,106.83,110.56,110.56,110.56
|
|
27/06/2023 23:00,109.75,110.00,109.92,110.00,100.38,110.00,110.00,110.00
|
|
28/06/2023 00:00,106.58,106.58,106.58,106.58,102.16,106.58,106.58,106.58
|
|
28/06/2023 01:00,100.10,104.28,104.28,104.28,94.19,104.28,104.28,104.28
|
|
28/06/2023 02:00,101.26,102.00,102.00,102.00,101.26,102.00,102.00,102.00
|
|
28/06/2023 03:00,102.00,105.92,105.92,105.92,100.78,105.92,105.92,105.92
|
|
28/06/2023 04:00,107.14,107.14,107.14,107.14,107.14,107.14,107.14,107.14
|
|
28/06/2023 05:00,114.52,114.52,114.52,114.52,114.52,114.52,114.52,114.52
|
|
28/06/2023 06:00,123.48,123.48,123.48,123.48,123.48,123.48,123.48,123.48
|
|
28/06/2023 07:00,122.10,122.10,122.10,122.10,122.10,122.10,122.10,122.10
|
|
28/06/2023 08:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
28/06/2023 09:00,107.33,107.33,107.33,107.33,107.33,107.33,107.33,107.33
|
|
28/06/2023 10:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
28/06/2023 11:00,90.81,90.81,90.81,90.81,90.81,90.81,90.81,90.81
|
|
28/06/2023 12:00,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46
|
|
28/06/2023 13:00,90.81,90.81,90.81,90.81,90.81,90.81,90.81,90.81
|
|
28/06/2023 14:00,99.32,99.32,99.32,99.32,99.32,99.32,99.32,99.32
|
|
28/06/2023 15:00,106.09,106.09,106.09,106.09,106.09,106.09,106.09,106.09
|
|
28/06/2023 16:00,109.71,109.71,109.71,109.71,109.71,109.71,109.71,109.71
|
|
28/06/2023 17:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
28/06/2023 18:00,138.56,138.56,138.56,138.56,138.56,138.56,138.56,138.56
|
|
28/06/2023 19:00,143.00,143.00,143.00,143.00,143.00,143.00,143.00,143.00
|
|
28/06/2023 20:00,130.97,130.97,130.97,130.97,130.49,130.97,130.97,130.97
|
|
28/06/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
28/06/2023 22:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
|
|
28/06/2023 23:00,109.08,109.59,109.59,109.59,107.87,109.59,109.59,109.59
|
|
29/06/2023 00:00,106.87,109.08,109.08,109.08,103.49,109.08,109.08,109.08
|
|
29/06/2023 01:00,102.81,105.03,105.03,105.03,100.00,105.03,105.03,105.03
|
|
29/06/2023 02:00,101.47,103.00,103.00,103.00,100.21,103.00,103.00,103.00
|
|
29/06/2023 03:00,100.00,100.10,100.10,100.10,98.78,100.10,100.10,100.10
|
|
29/06/2023 04:00,98.00,98.28,98.28,98.28,93.45,98.28,98.28,98.28
|
|
29/06/2023 05:00,98.76,106.87,106.87,106.87,92.05,106.87,106.87,106.87
|
|
29/06/2023 06:00,98.04,103.84,103.84,103.84,96.59,103.84,103.84,103.84
|
|
29/06/2023 07:00,97.00,98.28,98.28,98.28,95.71,98.28,98.28,98.28
|
|
29/06/2023 08:00,90.43,90.43,90.43,90.43,90.43,90.43,90.43,90.43
|
|
29/06/2023 09:00,97.63,97.63,97.63,97.63,97.63,97.63,97.63,97.63
|
|
29/06/2023 10:00,83.00,83.00,83.00,83.00,83.00,83.00,83.00,83.00
|
|
29/06/2023 11:00,73.00,70.00,70.00,70.00,70.00,70.00,70.00,70.00
|
|
29/06/2023 12:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
29/06/2023 13:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
|
|
29/06/2023 14:00,37.70,39.78,39.78,39.78,39.78,39.78,39.78,39.78
|
|
29/06/2023 15:00,40.00,92.45,92.45,92.45,20.89,92.45,92.45,92.45
|
|
29/06/2023 16:00,94.99,102.99,102.99,102.99,79.50,102.99,102.99,102.99
|
|
29/06/2023 17:00,109.13,111.03,111.03,111.03,105.10,111.03,111.03,111.03
|
|
29/06/2023 18:00,143.24,147.84,147.84,147.84,132.40,147.84,147.84,147.84
|
|
29/06/2023 19:00,148.00,157.59,157.59,157.59,135.20,157.59,157.59,157.59
|
|
29/06/2023 20:00,143.22,150.42,150.42,150.42,117.14,150.42,150.42,150.42
|
|
29/06/2023 21:00,112.80,128.18,128.18,128.18,105.00,128.18,128.18,128.18
|
|
29/06/2023 22:00,106.87,108.55,108.55,108.55,100.96,108.55,108.55,108.55
|
|
29/06/2023 23:00,102.69,109.08,109.08,109.08,87.87,109.08,109.08,109.08
|
|
30/06/2023 00:00,98.00,106.87,106.87,106.87,63.06,106.87,106.87,106.87
|
|
30/06/2023 01:00,85.50,102.07,102.07,102.07,62.58,102.07,102.07,102.07
|
|
30/06/2023 02:00,85.50,98.18,98.18,98.18,62.31,98.18,98.18,98.18
|
|
30/06/2023 03:00,79.50,93.70,93.70,93.70,57.12,93.70,93.70,93.70
|
|
30/06/2023 04:00,78.74,85.50,85.50,85.50,46.17,85.50,85.50,85.50
|
|
30/06/2023 05:00,79.50,79.50,79.50,79.50,43.05,79.50,79.50,79.50
|
|
30/06/2023 06:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
30/06/2023 07:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
30/06/2023 08:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
30/06/2023 09:00,79.50,79.50,79.50,79.50,79.50,79.50,79.50,79.50
|
|
30/06/2023 10:00,47.54,47.54,47.54,47.54,47.54,47.54,47.54,47.54
|
|
30/06/2023 11:00,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83
|
|
30/06/2023 12:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
30/06/2023 13:00,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65
|
|
30/06/2023 14:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
|
|
30/06/2023 15:00,43.48,43.48,43.48,43.48,43.48,43.48,43.48,43.48
|
|
30/06/2023 16:00,82.99,82.99,82.99,82.99,82.99,82.99,82.99,82.99
|
|
30/06/2023 17:00,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03
|
|
30/06/2023 18:00,121.03,121.03,121.03,121.03,121.03,121.03,121.03,121.03
|
|
30/06/2023 19:00,140.64,140.64,140.64,140.64,140.64,140.64,140.64,140.64
|
|
30/06/2023 20:00,129.50,129.50,129.50,129.50,129.50,129.50,129.50,129.50
|
|
30/06/2023 21:00,109.08,109.08,109.08,109.08,109.08,109.08,109.08,109.08
|
|
30/06/2023 22:00,102.00,102.09,102.09,102.09,102.09,102.09,102.09,102.09
|
|
30/06/2023 23:00,96.21,97.77,97.77,97.77,92.35,97.77,97.77,97.77
|
|
01/07/2023 00:00,84.67,90.00,90.00,90.00,83.94,90.00,90.00,90.00
|
|
01/07/2023 01:00,84.73,86.07,86.07,86.07,83.90,86.07,86.07,86.07
|
|
01/07/2023 02:00,87.33,90.00,90.00,90.00,83.94,90.00,90.00,90.00
|
|
01/07/2023 03:00,87.33,92.53,92.53,92.53,83.98,92.53,92.53,92.53
|
|
01/07/2023 04:00,96.00,104.00,104.00,104.00,83.97,104.00,104.00,104.00
|
|
01/07/2023 05:00,108.30,115.00,115.00,115.00,102.22,115.00,115.00,115.00
|
|
01/07/2023 06:00,130.75,130.75,130.75,130.75,130.75,130.75,130.75,130.75
|
|
01/07/2023 07:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
|
|
01/07/2023 08:00,127.45,127.45,127.45,127.45,127.45,127.45,127.45,127.45
|
|
01/07/2023 09:00,110.32,110.32,110.32,110.32,110.32,110.32,110.32,110.32
|
|
01/07/2023 10:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
|
|
01/07/2023 11:00,104.46,104.46,104.46,104.46,104.46,104.46,104.46,104.46
|
|
01/07/2023 12:00,103.13,103.13,103.13,103.13,103.13,103.13,103.13,103.13
|
|
01/07/2023 13:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
01/07/2023 14:00,111.91,111.91,111.91,111.91,111.91,111.91,111.91,111.91
|
|
01/07/2023 15:00,114.32,114.32,114.32,114.32,114.32,114.32,114.32,114.32
|
|
01/07/2023 16:00,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64
|
|
01/07/2023 17:00,124.11,124.11,124.11,124.11,124.11,124.11,124.11,124.11
|
|
01/07/2023 18:00,146.00,155.00,143.53,155.00,143.53,155.00,155.00,155.00
|
|
01/07/2023 19:00,147.53,167.70,146.78,167.70,146.78,167.70,167.70,167.70
|
|
01/07/2023 20:00,144.50,167.70,125.32,167.70,125.32,167.70,167.70,167.70
|
|
01/07/2023 21:00,114.32,147.21,108.26,147.21,108.26,147.21,147.21,147.21
|
|
01/07/2023 22:00,108.08,113.69,105.86,113.69,105.86,113.69,113.69,113.69
|
|
01/07/2023 23:00,106.91,107.20,101.82,107.20,101.82,107.20,107.20,107.20
|
|
02/07/2023 00:00,100.10,106.91,97.89,106.91,97.89,106.91,106.91,106.91
|
|
02/07/2023 01:00,90.56,99.84,90.50,99.84,90.50,99.84,99.84,99.84
|
|
02/07/2023 02:00,90.43,95.52,90.00,95.52,90.00,95.52,95.52,95.52
|
|
02/07/2023 03:00,90.40,95.23,90.00,95.23,90.00,95.23,95.23,95.23
|
|
02/07/2023 04:00,97.00,100.56,93.88,100.56,93.88,100.56,100.56,100.56
|
|
02/07/2023 05:00,106.46,106.91,106.46,106.91,106.46,106.91,106.91,106.91
|
|
02/07/2023 06:00,111.33,111.33,111.33,111.33,111.33,111.33,111.33,111.33
|
|
02/07/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
02/07/2023 08:00,107.13,107.13,107.13,107.13,107.13,107.13,107.13,107.13
|
|
02/07/2023 09:00,101.80,102.13,102.13,102.13,102.13,93.21,102.13,102.13
|
|
02/07/2023 10:00,94.20,97.23,97.23,97.23,97.23,92.30,97.23,97.23
|
|
02/07/2023 11:00,90.00,90.56,90.56,90.56,90.56,102.64,90.56,90.56
|
|
02/07/2023 12:00,88.82,90.00,90.00,90.00,90.00,95.00,90.00,90.00
|
|
02/07/2023 13:00,88.82,90.00,90.00,90.00,90.00,93.21,90.00,90.00
|
|
02/07/2023 14:00,98.11,98.22,98.22,98.22,98.22,97.02,98.22,98.22
|
|
02/07/2023 15:00,103.00,103.00,103.00,103.00,103.00,102.77,103.00,103.00
|
|
02/07/2023 16:00,105.11,105.11,105.11,105.11,105.11,63.95,105.11,105.11
|
|
02/07/2023 17:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
|
|
02/07/2023 18:00,130.00,130.15,130.15,130.15,130.15,130.15,130.15,130.15
|
|
02/07/2023 19:00,144.08,144.08,144.08,144.08,144.08,144.08,144.08,144.08
|
|
02/07/2023 20:00,120.00,120.19,120.19,120.19,120.19,120.19,120.19,120.19
|
|
02/07/2023 21:00,109.45,109.45,109.45,109.45,109.45,109.45,109.45,109.45
|
|
02/07/2023 22:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
|
|
02/07/2023 23:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
03/07/2023 00:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
|
|
03/07/2023 01:00,89.70,89.70,89.70,89.70,89.70,89.70,89.70,89.70
|
|
03/07/2023 02:00,89.40,89.40,89.40,89.40,89.40,89.40,89.40,89.40
|
|
03/07/2023 03:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
03/07/2023 04:00,95.46,95.46,95.46,95.46,95.46,95.46,95.46,95.46
|
|
03/07/2023 05:00,110.43,110.43,110.43,110.43,110.43,110.43,110.43,110.43
|
|
03/07/2023 06:00,122.30,121.29,121.29,121.29,121.29,121.29,121.29,121.29
|
|
03/07/2023 07:00,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54
|
|
03/07/2023 08:00,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.66
|
|
03/07/2023 09:00,113.59,114.21,114.21,114.21,114.21,118.07,114.21,114.21
|
|
03/07/2023 10:00,106.32,106.43,106.43,106.43,106.43,117.51,106.43,106.43
|
|
03/07/2023 11:00,98.00,99.26,99.26,99.26,99.26,108.82,99.26,99.26
|
|
03/07/2023 12:00,97.61,98.00,98.00,98.00,98.00,106.32,98.00,98.00
|
|
03/07/2023 13:00,98.83,100.00,100.00,100.00,100.00,110.24,100.00,100.00
|
|
03/07/2023 14:00,103.86,104.75,104.75,104.75,104.75,115.18,104.75,104.75
|
|
03/07/2023 15:00,105.68,105.92,105.92,105.92,105.92,118.46,105.92,105.92
|
|
03/07/2023 16:00,106.32,106.32,106.32,106.32,106.32,115.69,106.32,106.32
|
|
03/07/2023 17:00,109.21,109.21,109.21,109.21,109.21,109.21,109.21,109.21
|
|
03/07/2023 18:00,135.16,135.16,135.16,135.16,135.16,135.16,135.16,135.16
|
|
03/07/2023 19:00,144.44,144.44,144.44,144.44,144.44,144.44,144.44,144.44
|
|
03/07/2023 20:00,124.00,125.59,125.59,125.59,120.14,125.59,125.59,125.59
|
|
03/07/2023 21:00,108.00,109.83,109.83,109.83,104.83,109.83,109.83,109.83
|
|
03/07/2023 22:00,106.32,106.72,106.72,106.72,106.32,106.72,106.72,106.72
|
|
03/07/2023 23:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
|
|
04/07/2023 00:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
04/07/2023 01:00,98.83,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
04/07/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
04/07/2023 03:00,99.00,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
04/07/2023 04:00,100.71,100.71,100.71,100.71,100.71,100.71,100.71,100.71
|
|
04/07/2023 05:00,113.94,113.94,113.94,113.94,113.94,113.94,113.94,113.94
|
|
04/07/2023 06:00,137.07,137.07,137.07,137.07,137.07,137.07,137.07,137.07
|
|
04/07/2023 07:00,139.25,139.25,139.25,139.25,139.25,139.25,139.25,139.25
|
|
04/07/2023 08:00,119.18,119.18,119.18,119.18,119.18,119.18,119.18,119.18
|
|
04/07/2023 09:00,101.00,103.56,103.56,103.56,103.56,148.07,103.56,103.56
|
|
04/07/2023 10:00,98.20,99.24,99.24,99.24,99.24,137.09,99.24,99.24
|
|
04/07/2023 11:00,90.00,90.59,90.59,90.59,90.59,125.00,90.59,90.59
|
|
04/07/2023 12:00,90.00,91.52,91.52,91.52,91.52,125.86,91.52,91.52
|
|
04/07/2023 13:00,95.46,97.50,97.50,97.50,97.50,132.77,97.50,97.50
|
|
04/07/2023 14:00,100.10,100.10,100.10,100.10,100.10,10.00,100.10,100.10
|
|
04/07/2023 15:00,100.10,100.10,100.10,100.10,100.10,10.00,100.10,100.10
|
|
04/07/2023 16:00,101.35,103.45,103.45,103.45,100.14,103.45,103.45,103.45
|
|
04/07/2023 17:00,109.30,109.30,109.30,109.30,105.80,109.30,109.30,109.30
|
|
04/07/2023 18:00,131.69,131.70,131.70,131.70,131.70,131.70,131.70,131.70
|
|
04/07/2023 19:00,147.18,147.16,147.16,147.16,147.16,147.16,147.16,147.16
|
|
04/07/2023 20:00,122.73,139.11,139.11,139.11,113.85,139.11,139.11,139.11
|
|
04/07/2023 21:00,106.60,110.78,110.78,110.78,100.41,110.78,110.78,110.78
|
|
04/07/2023 22:00,102.67,106.00,106.00,106.00,100.00,106.00,106.00,106.00
|
|
04/07/2023 23:00,105.22,114.87,114.87,114.87,98.00,114.87,114.87,114.87
|
|
05/07/2023 00:00,95.51,100.10,100.10,100.10,90.00,100.10,100.10,100.10
|
|
05/07/2023 01:00,95.36,96.30,96.30,96.30,90.00,96.30,96.30,96.30
|
|
05/07/2023 02:00,94.00,95.46,95.46,95.46,87.10,95.46,95.46,95.46
|
|
05/07/2023 03:00,92.93,95.46,95.46,95.46,87.11,95.46,95.46,95.46
|
|
05/07/2023 04:00,95.46,96.28,96.28,96.28,93.10,96.28,96.28,96.28
|
|
05/07/2023 05:00,102.67,104.56,104.56,104.56,99.25,104.56,104.56,104.56
|
|
05/07/2023 06:00,113.84,113.84,113.84,113.84,113.84,113.84,113.84,113.84
|
|
05/07/2023 07:00,123.74,123.74,123.74,123.74,123.74,123.74,123.74,123.74
|
|
05/07/2023 08:00,102.51,102.51,102.51,102.51,102.51,102.51,102.51,102.51
|
|
05/07/2023 09:00,97.43,97.43,97.43,97.43,97.43,97.43,97.43,97.43
|
|
05/07/2023 10:00,94.64,94.64,94.64,94.64,94.64,94.64,94.64,94.64
|
|
05/07/2023 11:00,84.00,84.00,84.00,84.00,84.00,84.00,84.00,84.00
|
|
05/07/2023 12:00,82.10,82.10,82.10,82.10,82.10,82.10,82.10,82.10
|
|
05/07/2023 13:00,86.38,86.38,86.38,86.38,86.38,86.38,86.38,86.38
|
|
05/07/2023 14:00,92.08,92.08,92.08,92.08,92.08,92.08,92.08,92.08
|
|
05/07/2023 15:00,96.54,96.54,96.54,96.54,96.54,96.54,96.54,96.54
|
|
05/07/2023 16:00,97.00,98.73,98.73,98.73,95.85,98.73,98.73,98.73
|
|
05/07/2023 17:00,108.47,109.45,109.45,109.45,102.61,109.45,109.45,109.45
|
|
05/07/2023 18:00,134.81,144.45,144.45,144.45,122.00,144.45,144.45,144.45
|
|
05/07/2023 19:00,144.32,155.00,155.00,155.00,138.48,155.00,155.00,155.00
|
|
05/07/2023 20:00,130.00,146.70,146.70,146.70,114.00,146.70,146.70,146.70
|
|
05/07/2023 21:00,114.87,119.05,119.05,119.05,106.33,119.05,119.05,119.05
|
|
05/07/2023 22:00,108.05,109.16,109.16,109.16,100.27,109.16,109.16,109.16
|
|
05/07/2023 23:00,104.26,126.43,126.43,126.43,100.00,126.43,126.43,126.43
|
|
06/07/2023 00:00,103.44,118.13,118.13,118.13,100.00,118.13,118.13,118.13
|
|
06/07/2023 01:00,102.00,107.98,107.98,107.98,97.44,107.98,107.98,107.98
|
|
06/07/2023 02:00,97.98,105.46,105.46,105.46,96.41,105.46,105.46,105.46
|
|
06/07/2023 03:00,97.00,102.14,102.14,102.14,95.25,102.14,102.14,102.14
|
|
06/07/2023 04:00,95.13,100.52,100.52,100.52,93.00,100.52,100.52,100.52
|
|
06/07/2023 05:00,96.00,100.52,100.52,100.52,94.78,100.52,100.52,100.52
|
|
06/07/2023 06:00,96.00,100.52,100.52,100.52,95.00,100.52,100.52,100.52
|
|
06/07/2023 07:00,96.72,104.66,104.66,104.66,92.70,104.66,104.66,104.66
|
|
06/07/2023 08:00,94.06,100.52,89.96,89.96,89.96,89.96,100.52,89.96
|
|
06/07/2023 09:00,89.80,100.52,89.80,89.80,89.80,89.80,100.52,89.80
|
|
06/07/2023 10:00,93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.33
|
|
06/07/2023 11:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
06/07/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
06/07/2023 13:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
06/07/2023 14:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
06/07/2023 15:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
06/07/2023 16:00,99.05,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
06/07/2023 17:00,104.45,104.57,104.57,104.57,100.10,104.57,104.57,104.57
|
|
06/07/2023 18:00,119.12,128.99,128.99,128.99,98.82,128.99,128.99,128.99
|
|
06/07/2023 19:00,127.25,139.34,139.34,139.34,96.00,139.34,139.34,139.34
|
|
06/07/2023 20:00,117.00,132.58,132.58,132.58,96.18,132.58,132.58,132.58
|
|
06/07/2023 21:00,105.00,112.85,112.85,112.85,95.82,112.85,112.85,112.85
|
|
06/07/2023 22:00,100.52,106.00,106.00,106.00,94.98,106.00,106.00,106.00
|
|
06/07/2023 23:00,102.00,112.70,112.70,112.70,97.00,112.70,112.70,112.70
|
|
07/07/2023 00:00,98.00,112.70,112.70,112.70,90.55,112.70,112.70,112.70
|
|
07/07/2023 01:00,99.48,108.00,108.00,108.00,91.39,108.00,108.00,108.00
|
|
07/07/2023 02:00,99.50,108.00,108.00,108.00,94.79,108.00,108.00,108.00
|
|
07/07/2023 03:00,100.00,108.00,108.00,108.00,97.00,108.00,108.00,108.00
|
|
07/07/2023 04:00,95.00,108.00,108.00,108.00,90.00,108.00,108.00,108.00
|
|
07/07/2023 05:00,93.78,109.00,109.00,109.00,88.50,109.00,109.00,109.00
|
|
07/07/2023 06:00,96.40,96.40,96.40,96.40,96.40,96.40,96.40,96.40
|
|
07/07/2023 07:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
07/07/2023 08:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
07/07/2023 09:00,95.12,95.12,95.12,95.12,95.12,95.12,95.12,95.12
|
|
07/07/2023 10:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
|
|
07/07/2023 11:00,97.23,97.23,97.23,97.23,97.23,97.23,97.23,97.23
|
|
07/07/2023 12:00,91.50,91.50,91.50,91.50,91.50,91.50,91.50,91.50
|
|
07/07/2023 13:00,81.17,81.17,81.17,81.17,81.17,81.17,81.17,81.17
|
|
07/07/2023 14:00,89.29,89.29,89.29,89.29,89.29,89.29,89.29,89.29
|
|
07/07/2023 15:00,97.42,97.42,97.42,97.42,97.42,97.42,97.42,97.42
|
|
07/07/2023 16:00,98.08,98.08,98.08,98.08,98.08,98.08,98.08,98.08
|
|
07/07/2023 17:00,108.59,108.70,108.70,108.70,100.10,108.70,108.70,108.70
|
|
07/07/2023 18:00,125.68,156.75,156.75,156.75,100.00,156.75,156.75,156.75
|
|
07/07/2023 19:00,140.13,175.00,175.00,175.00,110.99,175.00,175.00,175.00
|
|
07/07/2023 20:00,132.96,160.00,160.00,160.00,100.10,160.00,160.00,160.00
|
|
07/07/2023 21:00,117.85,131.07,131.07,131.07,104.58,131.07,131.07,131.07
|
|
07/07/2023 22:00,101.30,114.00,114.00,114.00,95.93,114.00,114.00,114.00
|
|
07/07/2023 23:00,96.00,107.15,107.15,107.15,91.78,107.15,107.15,107.15
|
|
08/07/2023 00:00,98.64,106.48,106.48,106.48,83.00,106.48,106.48,106.48
|
|
08/07/2023 01:00,94.63,106.04,106.04,106.04,77.86,106.04,106.04,106.04
|
|
08/07/2023 02:00,94.29,100.10,100.10,100.10,80.00,100.10,100.10,100.10
|
|
08/07/2023 03:00,93.46,97.46,97.46,97.46,81.20,97.46,97.46,97.46
|
|
08/07/2023 04:00,97.46,97.96,97.96,97.96,95.00,97.96,97.96,97.96
|
|
08/07/2023 05:00,110.41,127.48,127.48,127.48,102.34,127.48,127.48,127.48
|
|
08/07/2023 06:00,127.67,129.21,129.21,129.21,127.67,129.21,129.21,129.21
|
|
08/07/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
08/07/2023 08:00,115.04,115.04,115.04,115.04,115.04,115.04,115.04,115.04
|
|
08/07/2023 09:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
|
|
08/07/2023 10:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
|
|
08/07/2023 11:00,94.63,94.63,94.63,94.63,94.63,94.63,94.63,94.63
|
|
08/07/2023 12:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
|
|
08/07/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
08/07/2023 14:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
08/07/2023 15:00,101.60,101.72,101.72,101.72,101.72,101.72,101.72,101.72
|
|
08/07/2023 16:00,107.30,109.48,109.48,109.48,101.12,109.48,109.48,109.48
|
|
08/07/2023 17:00,112.46,113.81,113.81,113.81,110.46,113.81,113.81,113.81
|
|
08/07/2023 18:00,137.00,145.22,145.22,145.22,119.19,145.22,145.22,145.22
|
|
08/07/2023 19:00,146.64,168.47,168.47,168.47,116.95,168.47,168.47,168.47
|
|
08/07/2023 20:00,126.04,150.54,150.54,150.54,120.00,150.54,150.54,150.54
|
|
08/07/2023 21:00,116.67,121.24,121.24,121.24,109.00,121.24,121.24,121.24
|
|
08/07/2023 22:00,107.08,112.00,112.00,112.00,100.34,112.00,112.00,112.00
|
|
08/07/2023 23:00,109.48,110.00,107.50,110.00,107.50,110.00,110.00,110.00
|
|
09/07/2023 00:00,107.01,107.01,107.01,107.01,107.01,107.01,107.01,107.01
|
|
09/07/2023 01:00,102.66,105.00,102.40,105.00,102.40,105.00,105.00,105.00
|
|
09/07/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
09/07/2023 03:00,102.40,103.48,102.40,103.48,100.73,103.48,103.48,103.48
|
|
09/07/2023 04:00,102.40,102.40,102.40,102.40,102.40,102.40,102.40,102.40
|
|
09/07/2023 05:00,108.43,108.43,108.43,108.43,108.43,108.43,108.43,108.43
|
|
09/07/2023 06:00,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44
|
|
09/07/2023 07:00,125.96,125.96,125.96,125.96,125.96,125.96,125.96,125.96
|
|
09/07/2023 08:00,116.22,116.22,116.22,116.22,116.22,116.22,116.22,116.22
|
|
09/07/2023 09:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
09/07/2023 10:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
09/07/2023 11:00,97.37,97.37,97.37,97.37,97.37,97.37,97.37,97.37
|
|
09/07/2023 12:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
09/07/2023 13:00,104.20,104.20,104.20,104.20,104.20,104.20,104.20,104.20
|
|
09/07/2023 14:00,105.38,105.38,105.38,105.38,105.38,105.38,105.38,105.38
|
|
09/07/2023 15:00,109.48,109.48,109.48,109.48,109.48,109.48,109.48,109.48
|
|
09/07/2023 16:00,115.48,115.48,115.48,115.48,115.48,115.48,115.48,115.48
|
|
09/07/2023 17:00,125.93,125.57,125.57,125.57,125.57,125.57,125.57,125.57
|
|
09/07/2023 18:00,154.35,160.00,160.00,160.00,153.43,160.00,160.00,160.00
|
|
09/07/2023 19:00,155.00,165.00,165.00,165.00,153.60,165.00,165.00,165.00
|
|
09/07/2023 20:00,144.80,151.34,151.34,151.34,139.08,151.34,151.34,151.34
|
|
09/07/2023 21:00,116.04,116.04,116.04,116.04,114.01,116.04,116.04,116.04
|
|
09/07/2023 22:00,109.01,109.01,109.01,109.01,109.01,109.01,109.01,109.01
|
|
09/07/2023 23:00,109.25,109.25,109.25,109.25,109.21,109.25,109.25,109.25
|
|
10/07/2023 00:00,106.90,106.90,106.90,106.90,106.90,106.90,106.90,106.90
|
|
10/07/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
10/07/2023 02:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
|
|
10/07/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
10/07/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/07/2023 05:00,103.50,103.50,103.50,103.50,103.50,103.50,103.50,103.50
|
|
10/07/2023 06:00,116.84,116.84,116.84,116.84,116.84,116.84,116.84,116.84
|
|
10/07/2023 07:00,124.02,124.02,124.02,124.02,124.02,124.02,124.02,124.02
|
|
10/07/2023 08:00,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54
|
|
10/07/2023 09:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
|
|
10/07/2023 10:00,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35
|
|
10/07/2023 11:00,99.02,99.02,99.02,99.02,99.02,99.02,99.02,99.02
|
|
10/07/2023 12:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/07/2023 13:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
|
|
10/07/2023 14:00,107.18,107.18,107.18,107.18,107.18,107.18,107.18,107.18
|
|
10/07/2023 15:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
|
|
10/07/2023 16:00,110.71,110.71,110.71,110.71,110.71,110.71,110.71,110.71
|
|
10/07/2023 17:00,139.60,139.60,139.60,139.60,139.60,139.60,139.60,139.60
|
|
10/07/2023 18:00,162.00,188.30,188.30,188.30,155.00,188.30,188.30,188.30
|
|
10/07/2023 19:00,159.00,182.66,182.66,182.66,149.92,182.66,182.66,182.66
|
|
10/07/2023 20:00,151.83,170.00,170.00,170.00,147.09,170.00,170.00,170.00
|
|
10/07/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
10/07/2023 22:00,110.71,110.85,110.85,110.85,110.85,110.85,110.85,110.85
|
|
10/07/2023 23:00,114.00,114.38,114.38,114.38,111.27,114.38,114.38,114.38
|
|
11/07/2023 00:00,105.44,105.44,105.44,105.44,105.00,105.44,105.44,105.44
|
|
11/07/2023 01:00,103.90,103.90,103.90,103.90,103.90,103.90,103.90,103.90
|
|
11/07/2023 02:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
|
|
11/07/2023 03:00,103.65,103.65,103.65,103.65,103.65,103.65,103.65,103.65
|
|
11/07/2023 04:00,104.06,104.06,104.06,104.06,104.06,104.06,104.06,104.06
|
|
11/07/2023 05:00,112.65,112.65,112.65,112.65,112.65,112.65,112.65,112.65
|
|
11/07/2023 06:00,113.93,113.92,113.92,113.92,113.92,113.92,113.92,113.92
|
|
11/07/2023 07:00,115.12,115.12,115.12,115.12,115.12,115.12,115.12,115.12
|
|
11/07/2023 08:00,111.27,111.27,111.27,111.27,111.27,111.27,111.27,111.27
|
|
11/07/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
11/07/2023 10:00,103.44,103.44,103.44,103.44,103.44,103.44,103.44,103.44
|
|
11/07/2023 11:00,101.44,101.44,101.44,101.44,101.44,101.44,101.44,101.44
|
|
11/07/2023 12:00,103.90,103.90,103.90,103.90,103.90,103.90,103.90,103.90
|
|
11/07/2023 13:00,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44
|
|
11/07/2023 14:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
11/07/2023 15:00,114.30,114.30,114.30,114.30,114.30,114.30,114.30,114.30
|
|
11/07/2023 16:00,114.38,114.38,114.38,114.38,114.38,114.38,114.38,114.38
|
|
11/07/2023 17:00,137.80,137.80,137.80,137.80,137.80,137.80,137.80,137.80
|
|
11/07/2023 18:00,166.00,188.30,188.30,188.30,165.00,188.30,188.30,188.30
|
|
11/07/2023 19:00,171.00,208.00,208.00,208.00,163.50,208.00,208.00,208.00
|
|
11/07/2023 20:00,150.00,191.42,191.42,191.42,143.03,191.42,191.42,191.42
|
|
11/07/2023 21:00,120.32,148.00,148.00,148.00,115.00,148.00,148.00,148.00
|
|
11/07/2023 22:00,116.33,118.00,118.00,118.00,112.00,118.00,118.00,118.00
|
|
11/07/2023 23:00,106.13,118.00,109.66,118.00,104.74,118.00,118.00,118.00
|
|
12/07/2023 00:00,105.64,106.13,105.66,106.13,103.00,106.13,106.13,106.13
|
|
12/07/2023 01:00,103.00,104.00,103.66,104.00,98.50,104.00,104.00,104.00
|
|
12/07/2023 02:00,101.10,103.66,103.66,103.66,98.50,103.66,103.66,103.66
|
|
12/07/2023 03:00,100.10,102.08,102.08,102.08,98.28,102.08,102.08,102.08
|
|
12/07/2023 04:00,101.60,102.08,102.08,102.08,100.10,102.08,102.08,102.08
|
|
12/07/2023 05:00,103.00,105.88,105.88,105.88,101.61,105.88,105.88,105.88
|
|
12/07/2023 06:00,122.74,122.74,122.74,122.74,122.74,122.74,122.74,122.74
|
|
12/07/2023 07:00,116.60,116.60,116.60,116.60,116.60,116.60,116.60,116.60
|
|
12/07/2023 08:00,113.28,113.28,113.28,113.28,113.28,113.28,113.28,113.28
|
|
12/07/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
12/07/2023 10:00,103.74,103.74,103.74,103.74,103.74,103.74,103.74,103.74
|
|
12/07/2023 11:00,100.50,100.50,100.50,100.50,100.50,100.50,100.50,100.50
|
|
12/07/2023 12:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
12/07/2023 13:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
12/07/2023 14:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
12/07/2023 15:00,104.53,104.53,104.53,104.53,104.53,104.53,104.53,104.53
|
|
12/07/2023 16:00,107.00,109.64,109.64,109.64,105.00,109.64,109.64,109.64
|
|
12/07/2023 17:00,119.40,131.60,131.60,131.60,110.34,131.60,131.60,131.60
|
|
12/07/2023 18:00,141.54,181.00,181.00,181.00,135.00,181.00,181.00,181.00
|
|
12/07/2023 19:00,146.08,199.01,199.01,199.01,120.00,199.01,199.01,199.01
|
|
12/07/2023 20:00,132.00,197.37,197.37,197.37,105.00,197.37,197.37,197.37
|
|
12/07/2023 21:00,113.25,145.54,145.54,145.54,102.87,145.54,145.54,145.54
|
|
12/07/2023 22:00,110.00,115.66,115.66,115.66,103.03,115.66,115.66,115.66
|
|
12/07/2023 23:00,122.05,180.47,106.85,180.47,106.85,180.47,180.47,180.47
|
|
13/07/2023 00:00,120.00,133.39,105.73,133.39,105.73,133.39,133.39,133.39
|
|
13/07/2023 01:00,106.30,109.65,101.04,109.65,101.04,109.65,109.65,109.65
|
|
13/07/2023 02:00,102.95,105.60,100.10,105.60,100.10,105.60,105.60,105.60
|
|
13/07/2023 03:00,100.10,100.10,100.00,100.10,100.00,100.10,100.10,100.10
|
|
13/07/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
13/07/2023 05:00,100.10,100.43,100.00,100.43,100.00,100.43,100.43,100.43
|
|
13/07/2023 06:00,100.43,100.43,100.10,100.43,100.10,100.43,100.43,100.43
|
|
13/07/2023 07:00,100.10,106.88,106.88,106.88,89.51,106.88,106.88,106.88
|
|
13/07/2023 08:00,100.00,105.65,105.65,105.65,94.58,105.65,105.65,105.65
|
|
13/07/2023 09:00,97.00,101.33,101.33,101.33,88.61,101.33,101.33,101.33
|
|
13/07/2023 10:00,92.56,98.55,98.55,98.55,86.28,98.55,98.55,98.55
|
|
13/07/2023 11:00,79.93,100.10,100.10,100.10,49.99,100.10,100.10,100.10
|
|
13/07/2023 12:00,87.16,97.00,97.00,97.00,76.63,97.00,97.00,97.00
|
|
13/07/2023 13:00,93.00,94.80,94.80,94.80,93.00,94.80,94.80,94.80
|
|
13/07/2023 14:00,93.00,93.00,93.00,93.00,93.00,93.00,93.00,93.00
|
|
13/07/2023 15:00,97.00,100.43,100.43,100.43,90.04,100.43,100.43,100.43
|
|
13/07/2023 16:00,100.43,110.85,110.85,110.85,88.57,110.85,110.85,110.85
|
|
13/07/2023 17:00,111.39,133.39,133.39,133.39,98.00,133.39,133.39,133.39
|
|
13/07/2023 18:00,136.84,195.00,195.00,195.00,113.85,195.00,195.00,195.00
|
|
13/07/2023 19:00,152.69,200.00,200.00,200.00,117.60,200.00,200.00,200.00
|
|
13/07/2023 20:00,143.72,200.00,200.00,200.00,106.94,200.00,200.00,200.00
|
|
13/07/2023 21:00,123.65,188.30,188.30,188.30,100.00,188.30,188.30,188.30
|
|
13/07/2023 22:00,110.76,150.00,150.00,150.00,96.96,150.00,150.00,150.00
|
|
13/07/2023 23:00,102.75,145.57,145.57,145.57,94.94,145.57,145.57,145.57
|
|
14/07/2023 00:00,104.90,139.57,139.57,139.57,93.45,139.57,139.57,139.57
|
|
14/07/2023 01:00,100.93,110.57,110.57,110.57,87.00,110.57,110.57,110.57
|
|
14/07/2023 02:00,96.21,106.86,106.86,106.86,78.90,106.86,106.86,106.86
|
|
14/07/2023 03:00,95.00,102.92,102.92,102.92,78.94,102.92,102.92,102.92
|
|
14/07/2023 04:00,93.76,102.92,102.92,102.92,78.94,102.92,102.92,102.92
|
|
14/07/2023 05:00,92.00,102.92,102.92,102.92,78.99,102.92,102.92,102.92
|
|
14/07/2023 06:00,96.00,96.00,96.00,96.00,95.00,96.00,96.00,96.00
|
|
14/07/2023 07:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
14/07/2023 08:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
14/07/2023 09:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/07/2023 10:00,98.83,98.83,98.83,98.83,98.83,98.83,98.83,98.83
|
|
14/07/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/07/2023 12:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/07/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
14/07/2023 14:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
14/07/2023 15:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
14/07/2023 16:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
14/07/2023 17:00,119.32,119.49,119.49,119.49,110.00,119.49,119.49,119.49
|
|
14/07/2023 18:00,137.69,180.00,180.00,180.00,118.85,180.00,180.00,180.00
|
|
14/07/2023 19:00,155.00,210.00,210.00,210.00,131.74,210.00,210.00,210.00
|
|
14/07/2023 20:00,155.00,212.00,212.00,212.00,133.74,212.00,212.00,212.00
|
|
14/07/2023 21:00,140.00,185.00,185.00,185.00,117.74,185.00,185.00,185.00
|
|
14/07/2023 22:00,119.32,156.86,156.86,156.86,99.70,156.86,156.86,156.86
|
|
14/07/2023 23:00,105.83,152.23,152.23,152.23,91.98,152.23,152.23,152.23
|
|
15/07/2023 00:00,103.14,130.49,130.49,130.49,91.10,130.49,130.49,130.49
|
|
15/07/2023 01:00,104.25,116.00,116.00,116.00,87.14,116.00,116.00,116.00
|
|
15/07/2023 02:00,101.00,113.11,113.11,113.11,70.03,113.11,113.11,113.11
|
|
15/07/2023 03:00,100.10,113.08,113.08,113.08,74.84,113.08,113.08,113.08
|
|
15/07/2023 04:00,103.44,129.15,129.15,129.15,87.68,129.15,129.15,129.15
|
|
15/07/2023 05:00,104.75,110.62,110.62,110.62,102.56,110.62,110.62,110.62
|
|
15/07/2023 06:00,120.55,126.85,126.85,126.85,120.25,126.85,126.85,126.85
|
|
15/07/2023 07:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
|
|
15/07/2023 08:00,105.83,105.83,105.83,105.83,105.83,105.83,105.83,105.83
|
|
15/07/2023 09:00,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58
|
|
15/07/2023 10:00,104.56,104.56,104.56,104.56,104.56,104.56,104.56,104.56
|
|
15/07/2023 11:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
15/07/2023 12:00,101.00,101.00,101.00,101.00,101.00,101.00,101.00,101.00
|
|
15/07/2023 13:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
|
|
15/07/2023 14:00,104.25,104.25,104.25,104.25,104.25,104.25,104.25,104.25
|
|
15/07/2023 15:00,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58
|
|
15/07/2023 16:00,107.45,107.45,107.45,107.45,107.45,107.45,107.45,107.45
|
|
15/07/2023 17:00,118.35,123.78,123.78,123.78,112.00,123.78,123.78,123.78
|
|
15/07/2023 18:00,155.00,200.16,200.16,200.16,135.00,200.16,200.16,200.16
|
|
15/07/2023 19:00,160.00,219.90,219.90,219.90,133.44,219.90,219.90,219.90
|
|
15/07/2023 20:00,140.00,219.90,219.90,219.90,116.60,219.90,219.90,219.90
|
|
15/07/2023 21:00,112.00,187.15,187.15,187.15,105.70,187.15,187.15,187.15
|
|
15/07/2023 22:00,105.47,150.00,150.00,150.00,100.56,150.00,150.00,150.00
|
|
15/07/2023 23:00,115.00,120.00,120.00,120.00,105.00,120.00,120.00,120.00
|
|
16/07/2023 00:00,103.89,105.00,105.00,105.00,103.89,105.00,116.00,105.00
|
|
16/07/2023 01:00,100.13,100.49,100.49,100.49,100.49,100.49,100.49,100.49
|
|
16/07/2023 02:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
16/07/2023 03:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
16/07/2023 04:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
16/07/2023 05:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
|
|
16/07/2023 06:00,105.00,105.00,105.00,105.00,104.01,105.00,105.00,105.00
|
|
16/07/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
16/07/2023 08:00,103.89,103.89,103.89,103.89,103.89,103.89,103.89,103.89
|
|
16/07/2023 09:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
16/07/2023 10:00,103.14,103.14,103.14,103.14,103.14,103.14,103.14,103.14
|
|
16/07/2023 11:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
16/07/2023 12:00,102.30,102.30,102.30,102.30,102.30,102.30,102.30,102.30
|
|
16/07/2023 13:00,103.33,103.33,103.33,103.33,103.33,103.33,103.33,103.33
|
|
16/07/2023 14:00,106.75,106.75,106.75,106.75,106.75,106.75,106.75,106.75
|
|
16/07/2023 15:00,108.27,108.27,108.27,108.27,108.27,108.27,108.27,108.27
|
|
16/07/2023 16:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
|
|
16/07/2023 17:00,142.00,180.00,180.00,180.00,130.00,180.00,180.00,180.00
|
|
16/07/2023 18:00,175.00,218.00,218.00,218.00,147.85,218.00,218.00,218.00
|
|
16/07/2023 19:00,180.00,220.00,220.00,220.00,150.00,220.00,220.00,220.00
|
|
16/07/2023 20:00,163.60,220.00,220.00,220.00,130.39,220.00,220.00,220.00
|
|
16/07/2023 21:00,150.00,215.96,215.96,215.96,113.00,215.96,215.96,215.96
|
|
16/07/2023 22:00,117.00,130.00,130.00,130.00,106.60,130.00,130.00,130.00
|
|
16/07/2023 23:00,113.61,118.00,108.87,118.00,108.87,118.00,118.00,118.00
|
|
17/07/2023 00:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
17/07/2023 01:00,106.72,106.72,106.72,106.72,106.72,106.72,106.72,106.72
|
|
17/07/2023 02:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
17/07/2023 03:00,104.77,104.77,104.77,104.77,104.77,104.77,104.77,104.77
|
|
17/07/2023 04:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
17/07/2023 05:00,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77
|
|
17/07/2023 06:00,110.28,110.28,110.28,110.28,109.07,110.28,110.28,110.28
|
|
17/07/2023 07:00,111.83,111.83,111.83,111.83,111.83,111.83,111.83,111.83
|
|
17/07/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
17/07/2023 09:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
|
|
17/07/2023 10:00,106.28,106.28,106.28,106.28,106.28,106.28,106.28,106.28
|
|
17/07/2023 11:00,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25
|
|
17/07/2023 12:00,104.80,104.80,104.80,104.80,104.80,104.80,104.80,104.80
|
|
17/07/2023 13:00,104.80,104.80,104.80,104.80,104.80,104.80,104.80,104.80
|
|
17/07/2023 14:00,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77
|
|
17/07/2023 15:00,115.00,113.00,115.00,115.00,115.00,115.00,113.00,115.00
|
|
17/07/2023 16:00,131.58,131.58,131.58,131.58,131.58,131.58,131.58,131.58
|
|
17/07/2023 17:00,155.00,187.15,187.15,187.15,148.00,187.15,187.15,187.15
|
|
17/07/2023 18:00,178.57,220.80,222.80,222.80,155.00,222.80,220.80,222.80
|
|
17/07/2023 19:00,200.00,221.80,221.80,221.80,155.00,221.80,221.80,221.80
|
|
17/07/2023 20:00,160.00,220.80,220.80,220.80,135.00,220.80,220.80,220.80
|
|
17/07/2023 21:00,144.66,219.80,219.80,219.80,113.51,219.80,219.80,219.80
|
|
17/07/2023 22:00,119.18,201.00,201.00,201.00,105.00,201.00,201.00,201.00
|
|
17/07/2023 23:00,113.44,128.00,128.00,128.00,111.13,128.00,128.00,128.00
|
|
18/07/2023 00:00,108.70,110.17,110.17,110.17,103.17,110.17,110.17,110.17
|
|
18/07/2023 01:00,106.83,107.00,107.00,107.00,106.13,107.00,107.00,107.00
|
|
18/07/2023 02:00,104.13,104.26,104.26,104.26,102.71,104.26,104.26,104.26
|
|
18/07/2023 03:00,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01
|
|
18/07/2023 04:00,102.71,102.71,102.71,102.71,102.71,102.71,102.71,102.71
|
|
18/07/2023 05:00,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38
|
|
18/07/2023 06:00,113.59,113.68,113.68,113.68,113.68,113.68,113.68,113.68
|
|
18/07/2023 07:00,113.26,113.26,113.26,113.26,113.26,113.26,113.26,113.26
|
|
18/07/2023 08:00,108.26,107.00,107.00,107.00,107.00,107.00,154.05,107.00
|
|
18/07/2023 09:00,105.94,105.00,105.00,105.00,104.00,105.00,142.05,105.00
|
|
18/07/2023 10:00,105.50,102.71,102.71,102.71,102.71,102.71,123.05,102.71
|
|
18/07/2023 11:00,105.39,101.42,101.42,101.42,101.42,101.42,119.05,101.42
|
|
18/07/2023 12:00,104.80,105.50,105.50,105.50,102.71,105.50,105.50,105.50
|
|
18/07/2023 13:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
|
|
18/07/2023 14:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
|
|
18/07/2023 15:00,109.99,112.05,112.05,112.05,106.13,112.05,112.05,112.05
|
|
18/07/2023 16:00,118.08,118.96,118.96,118.96,115.68,118.96,118.96,118.96
|
|
18/07/2023 17:00,150.00,194.64,194.64,194.64,133.63,194.64,194.64,194.64
|
|
18/07/2023 18:00,178.25,222.70,222.70,222.70,155.00,222.70,222.70,222.70
|
|
18/07/2023 19:00,182.76,224.70,224.70,224.70,150.00,224.70,224.70,224.70
|
|
18/07/2023 20:00,166.20,222.70,222.70,222.70,150.76,222.70,222.70,222.70
|
|
18/07/2023 21:00,146.76,187.15,187.15,187.15,121.89,187.15,187.15,187.15
|
|
18/07/2023 22:00,112.05,133.69,133.69,133.69,107.13,133.69,133.69,133.69
|
|
18/07/2023 23:00,112.64,116.51,116.51,116.51,107.69,116.51,116.51,116.51
|
|
19/07/2023 00:00,107.39,110.50,110.50,110.50,101.11,110.50,110.50,110.50
|
|
19/07/2023 01:00,103.04,103.50,103.50,103.50,97.85,103.50,104.28,103.50
|
|
19/07/2023 02:00,99.64,106.50,106.50,106.50,97.17,106.50,106.50,106.50
|
|
19/07/2023 03:00,103.39,105.28,105.28,105.28,98.06,105.28,105.28,105.28
|
|
19/07/2023 04:00,103.71,107.00,107.00,107.00,96.43,107.00,107.00,107.00
|
|
19/07/2023 05:00,109.28,109.28,109.28,109.28,109.28,109.28,109.28,109.28
|
|
19/07/2023 06:00,109.28,109.28,109.28,109.28,108.22,109.28,109.28,109.28
|
|
19/07/2023 07:00,110.68,108.00,108.00,108.00,107.39,108.00,154.64,108.00
|
|
19/07/2023 08:00,107.00,106.50,106.50,106.50,106.50,106.50,154.64,106.50
|
|
19/07/2023 09:00,104.64,102.30,102.30,102.30,102.30,102.30,126.00,102.30
|
|
19/07/2023 10:00,103.00,100.06,100.06,100.06,100.06,100.06,119.28,100.06
|
|
19/07/2023 11:00,103.71,101.42,101.42,101.42,101.42,101.42,116.00,101.42
|
|
19/07/2023 12:00,107.00,106.69,106.69,106.69,106.69,106.69,109.28,106.69
|
|
19/07/2023 13:00,107.39,107.39,107.39,107.39,107.39,107.39,109.28,107.39
|
|
19/07/2023 14:00,108.83,108.83,108.83,108.83,108.83,108.83,109.28,108.83
|
|
19/07/2023 15:00,119.28,119.28,119.28,119.28,119.28,119.28,119.28,119.28
|
|
19/07/2023 16:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
|
|
19/07/2023 17:00,139.99,154.99,154.99,154.99,122.86,154.99,154.99,154.99
|
|
19/07/2023 18:00,155.00,210.00,210.00,210.00,143.50,210.00,210.00,210.00
|
|
19/07/2023 19:00,155.00,218.40,218.40,218.40,141.13,218.40,218.40,218.40
|
|
19/07/2023 20:00,155.00,218.40,218.40,218.40,121.22,218.40,218.40,218.40
|
|
19/07/2023 21:00,129.99,167.81,167.81,167.81,107.39,167.81,167.81,167.81
|
|
19/07/2023 22:00,109.10,129.15,129.15,129.15,105.21,129.15,129.15,129.15
|
|
19/07/2023 23:00,121.73,128.18,128.18,128.18,106.54,128.18,128.18,128.18
|
|
20/07/2023 00:00,110.96,128.18,128.18,128.18,104.46,128.18,128.18,128.18
|
|
20/07/2023 01:00,105.79,112.14,112.14,112.14,100.62,112.14,112.14,112.14
|
|
20/07/2023 02:00,105.00,109.09,109.09,109.09,101.14,109.09,109.09,109.09
|
|
20/07/2023 03:00,103.71,105.79,105.79,105.79,101.10,105.79,105.79,105.79
|
|
20/07/2023 04:00,103.28,104.50,104.50,104.50,101.11,104.50,104.50,104.50
|
|
20/07/2023 05:00,101.17,102.86,102.86,102.86,100.73,102.86,102.86,102.86
|
|
20/07/2023 06:00,102.34,102.34,102.34,102.34,102.34,102.34,102.34,102.34
|
|
20/07/2023 07:00,100.50,103.09,103.09,103.09,98.18,103.09,103.09,103.09
|
|
20/07/2023 08:00,100.00,100.50,100.50,100.50,98.68,100.50,100.50,100.50
|
|
20/07/2023 09:00,98.68,100.10,100.10,100.10,98.39,100.10,100.10,100.10
|
|
20/07/2023 10:00,93.97,95.48,95.48,95.48,93.97,95.48,95.48,95.48
|
|
20/07/2023 11:00,93.96,93.96,93.96,93.96,93.96,93.96,93.96,93.96
|
|
20/07/2023 12:00,91.00,91.00,91.00,91.00,91.00,91.00,91.00,91.00
|
|
20/07/2023 13:00,90.00,96.55,96.55,96.55,87.54,96.55,96.55,96.55
|
|
20/07/2023 14:00,90.03,100.00,100.00,100.00,86.28,100.00,100.00,100.00
|
|
20/07/2023 15:00,100.40,105.79,105.79,105.79,93.98,105.79,105.79,105.79
|
|
20/07/2023 16:00,103.09,105.79,105.79,105.79,98.96,105.79,105.79,105.79
|
|
20/07/2023 17:00,115.55,118.25,118.25,118.25,107.64,118.25,118.25,118.25
|
|
20/07/2023 18:00,156.31,167.81,167.81,167.81,155.00,167.81,167.81,167.81
|
|
20/07/2023 19:00,160.00,187.15,187.15,187.15,151.00,187.15,187.15,187.15
|
|
20/07/2023 20:00,155.00,178.40,178.40,178.40,143.47,178.40,178.40,178.40
|
|
20/07/2023 21:00,127.05,146.49,146.49,146.49,109.96,146.49,146.49,146.49
|
|
20/07/2023 22:00,106.00,113.42,113.42,113.42,104.28,113.42,113.42,113.42
|
|
20/07/2023 23:00,104.00,117.43,103.09,117.43,93.00,117.43,117.43,117.43
|
|
21/07/2023 00:00,105.00,126.94,103.09,126.94,93.10,126.94,126.94,126.94
|
|
21/07/2023 01:00,103.62,106.85,103.09,106.85,86.54,106.85,106.85,106.85
|
|
21/07/2023 02:00,103.09,116.00,103.09,116.00,90.00,116.00,116.00,116.00
|
|
21/07/2023 03:00,103.09,119.17,103.09,119.17,93.58,119.17,119.17,119.17
|
|
21/07/2023 04:00,102.18,107.70,93.00,107.70,93.00,107.70,107.70,107.70
|
|
21/07/2023 05:00,98.28,106.79,90.10,106.79,90.10,106.79,106.79,106.79
|
|
21/07/2023 06:00,92.00,103.35,87.98,103.35,86.54,103.35,103.35,103.35
|
|
21/07/2023 07:00,87.01,101.35,87.42,101.35,75.15,101.35,101.35,101.35
|
|
21/07/2023 08:00,88.05,98.98,98.98,98.98,86.54,98.98,98.98,98.98
|
|
21/07/2023 09:00,80.49,86.81,86.81,86.81,61.99,86.81,86.81,86.81
|
|
21/07/2023 10:00,60.00,80.40,80.40,80.40,50.00,80.40,80.40,80.40
|
|
21/07/2023 11:00,81.11,81.11,81.11,81.11,81.11,81.11,81.11,81.11
|
|
21/07/2023 12:00,85.41,85.41,85.41,85.41,85.41,85.41,85.41,85.41
|
|
21/07/2023 13:00,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54
|
|
21/07/2023 14:00,82.87,82.87,82.87,82.87,82.87,82.87,82.87,82.87
|
|
21/07/2023 15:00,85.44,89.00,89.00,89.00,81.11,89.00,89.00,89.00
|
|
21/07/2023 16:00,90.00,96.63,96.63,96.63,84.20,96.63,96.63,96.63
|
|
21/07/2023 17:00,103.09,105.79,105.79,105.79,91.98,105.79,105.79,105.79
|
|
21/07/2023 18:00,115.09,123.23,123.23,123.23,103.71,123.23,123.23,123.23
|
|
21/07/2023 19:00,135.66,160.00,160.00,160.00,106.80,160.00,178.57,160.00
|
|
21/07/2023 20:00,133.52,160.00,160.00,160.00,115.67,160.00,178.57,160.00
|
|
21/07/2023 21:00,113.10,119.19,119.19,119.19,104.01,119.19,119.19,119.19
|
|
21/07/2023 22:00,103.28,106.00,106.00,106.00,92.25,106.00,106.00,106.00
|
|
21/07/2023 23:00,111.00,111.00,111.00,111.00,107.89,111.00,121.00,111.00
|
|
22/07/2023 00:00,104.21,105.00,104.29,105.00,94.26,105.00,105.00,105.00
|
|
22/07/2023 01:00,100.00,102.58,102.58,102.58,94.25,102.58,102.58,102.58
|
|
22/07/2023 02:00,98.83,100.00,100.00,100.00,91.46,100.00,100.00,100.00
|
|
22/07/2023 03:00,98.50,100.00,100.00,100.00,95.00,100.00,100.00,100.00
|
|
22/07/2023 04:00,103.87,104.00,104.00,104.00,100.00,104.00,104.00,104.00
|
|
22/07/2023 05:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
|
|
22/07/2023 06:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
|
|
22/07/2023 07:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
|
|
22/07/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
22/07/2023 09:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
|
|
22/07/2023 10:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
|
|
22/07/2023 11:00,102.00,105.29,105.29,105.29,97.86,105.29,105.29,105.29
|
|
22/07/2023 12:00,104.38,104.38,104.38,104.38,101.20,104.38,104.38,104.38
|
|
22/07/2023 13:00,105.29,105.29,105.29,105.29,105.05,105.29,105.29,105.29
|
|
22/07/2023 14:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
|
|
22/07/2023 15:00,108.81,108.81,108.81,108.81,108.81,108.81,108.81,108.81
|
|
22/07/2023 16:00,112.61,112.61,112.61,112.61,112.61,112.61,112.61,112.61
|
|
22/07/2023 17:00,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45
|
|
22/07/2023 18:00,154.56,180.00,180.00,180.00,146.03,180.00,180.00,180.00
|
|
22/07/2023 19:00,155.00,200.00,200.00,200.00,139.80,200.00,200.00,200.00
|
|
22/07/2023 20:00,143.79,178.57,178.57,178.57,123.92,178.57,178.57,178.57
|
|
22/07/2023 21:00,111.64,119.19,119.19,119.19,104.00,119.19,119.19,119.19
|
|
22/07/2023 22:00,105.64,107.61,107.61,107.61,103.00,107.61,108.04,107.61
|
|
22/07/2023 23:00,108.00,108.00,108.00,108.00,103.21,108.00,108.00,108.00
|
|
23/07/2023 00:00,105.00,105.10,105.10,105.10,102.30,105.10,105.10,105.10
|
|
23/07/2023 01:00,102.00,102.00,102.00,102.00,100.00,102.00,102.00,102.00
|
|
23/07/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
23/07/2023 03:00,96.36,96.36,96.36,96.36,96.36,96.36,96.36,96.36
|
|
23/07/2023 04:00,99.00,99.05,99.05,99.05,99.05,99.05,99.05,99.05
|
|
23/07/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
23/07/2023 06:00,115.43,112.61,115.43,115.43,115.43,115.43,112.61,115.43
|
|
23/07/2023 07:00,120.09,117.00,122.50,122.50,122.50,122.50,117.00,122.50
|
|
23/07/2023 08:00,106.77,106.77,106.77,106.77,106.77,106.77,106.77,106.77
|
|
23/07/2023 09:00,100.80,100.80,100.80,100.80,100.80,100.80,100.80,100.80
|
|
23/07/2023 10:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
23/07/2023 11:00,97.79,97.79,97.79,97.79,97.79,97.79,97.79,97.79
|
|
23/07/2023 12:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
|
|
23/07/2023 13:00,103.08,103.08,103.08,103.08,103.08,103.08,103.08,103.08
|
|
23/07/2023 14:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
|
|
23/07/2023 15:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
|
|
23/07/2023 16:00,108.04,108.04,108.04,108.04,108.04,108.04,108.04,108.04
|
|
23/07/2023 17:00,130.73,124.11,132.12,132.12,132.12,132.12,124.11,132.12
|
|
23/07/2023 18:00,158.00,160.00,160.00,160.00,158.00,160.00,160.00,160.00
|
|
23/07/2023 19:00,167.90,199.67,199.67,199.67,161.05,199.67,199.67,199.67
|
|
23/07/2023 20:00,156.86,169.87,169.87,169.87,151.58,169.87,169.87,169.87
|
|
23/07/2023 21:00,120.00,121.00,121.00,121.00,119.00,121.00,121.00,121.00
|
|
23/07/2023 22:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
|
|
23/07/2023 23:00,109.58,109.58,109.58,109.58,109.58,109.58,109.58,109.58
|
|
24/07/2023 00:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
24/07/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
24/07/2023 02:00,103.07,103.07,103.07,103.07,103.07,103.07,103.07,103.07
|
|
24/07/2023 03:00,102.84,102.84,102.84,102.84,102.84,102.84,102.84,102.84
|
|
24/07/2023 04:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
|
|
24/07/2023 05:00,110.88,110.88,110.88,110.88,110.88,110.88,110.88,110.88
|
|
24/07/2023 06:00,110.23,110.23,110.23,110.23,110.23,110.23,110.23,110.23
|
|
24/07/2023 07:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
|
|
24/07/2023 08:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
24/07/2023 09:00,103.50,104.82,104.82,104.82,104.82,1.10,104.82,104.82
|
|
24/07/2023 10:00,99.64,100.10,100.10,100.10,100.10,1.10,100.10,100.10
|
|
24/07/2023 11:00,97.71,99.00,99.00,99.00,99.00,106.85,99.00,99.00
|
|
24/07/2023 12:00,99.00,100.10,100.10,100.10,100.10,106.99,100.10,100.10
|
|
24/07/2023 13:00,100.10,103.07,103.07,103.07,103.07,111.89,103.07,103.07
|
|
24/07/2023 14:00,103.07,103.50,103.50,103.50,103.50,122.01,103.50,103.50
|
|
24/07/2023 15:00,103.50,104.20,104.20,104.20,104.20,125.10,104.20,104.20
|
|
24/07/2023 16:00,105.00,105.07,105.07,105.07,105.07,134.67,105.07,105.07
|
|
24/07/2023 17:00,111.44,111.44,111.44,111.44,111.44,111.44,111.44,111.44
|
|
24/07/2023 18:00,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79
|
|
24/07/2023 19:00,155.00,172.66,172.66,172.66,143.84,172.66,172.66,172.66
|
|
24/07/2023 20:00,143.44,154.99,154.99,154.99,129.71,154.99,154.99,154.99
|
|
24/07/2023 21:00,113.72,115.03,115.03,115.03,111.87,115.03,115.03,115.03
|
|
24/07/2023 22:00,105.00,105.50,105.50,105.50,104.00,105.50,105.76,105.50
|
|
24/07/2023 23:00,107.00,116.83,116.83,116.83,105.00,116.83,122.73,116.83
|
|
25/07/2023 00:00,105.00,108.73,108.73,108.73,104.74,108.73,118.73,108.73
|
|
25/07/2023 01:00,104.74,114.45,114.45,114.45,103.32,114.45,114.45,114.45
|
|
25/07/2023 02:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
25/07/2023 03:00,101.70,101.70,101.70,101.70,100.83,101.70,101.70,101.70
|
|
25/07/2023 04:00,103.24,107.58,107.58,107.58,100.00,107.58,107.58,107.58
|
|
25/07/2023 05:00,113.04,113.04,113.04,113.04,106.16,113.04,113.04,113.04
|
|
25/07/2023 06:00,122.73,124.04,124.04,124.04,116.86,124.04,124.04,124.04
|
|
25/07/2023 07:00,122.73,122.73,122.73,122.73,122.73,122.73,122.73,122.73
|
|
25/07/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
25/07/2023 09:00,116.03,116.03,116.03,116.03,116.03,62.80,116.03,116.03
|
|
25/07/2023 10:00,106.49,109.49,109.49,109.49,109.49,120.00,109.49,109.49
|
|
25/07/2023 11:00,100.32,100.66,100.66,100.66,100.66,107.75,100.66,100.66
|
|
25/07/2023 12:00,100.00,101.70,101.70,101.70,101.70,107.75,101.70,101.70
|
|
25/07/2023 13:00,105.00,105.00,105.00,105.00,105.00,109.24,105.00,105.00
|
|
25/07/2023 14:00,106.66,107.42,107.42,107.42,107.42,108.73,107.42,107.42
|
|
25/07/2023 15:00,107.97,108.59,108.59,108.59,108.59,109.24,108.59,108.59
|
|
25/07/2023 16:00,107.22,108.54,108.54,108.54,106.22,108.54,108.54,108.54
|
|
25/07/2023 17:00,121.32,129.04,129.04,129.04,112.00,129.04,129.04,129.04
|
|
25/07/2023 18:00,154.62,187.15,187.15,187.15,137.23,187.15,187.15,187.15
|
|
25/07/2023 19:00,161.57,210.00,210.00,210.00,140.50,210.00,210.00,210.00
|
|
25/07/2023 20:00,148.50,195.00,195.00,195.00,131.61,195.00,195.00,195.00
|
|
25/07/2023 21:00,112.80,138.36,138.36,138.36,101.69,138.36,138.36,138.36
|
|
25/07/2023 22:00,108.00,116.38,116.38,116.38,105.70,116.38,122.73,116.38
|
|
25/07/2023 23:00,115.00,113.00,113.00,113.00,113.00,113.00,123.15,113.00
|
|
26/07/2023 00:00,111.30,111.30,111.30,111.30,111.30,111.30,116.00,111.30
|
|
26/07/2023 01:00,106.15,106.15,106.15,106.15,106.15,106.15,106.15,106.15
|
|
26/07/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
26/07/2023 03:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
26/07/2023 04:00,105.11,105.11,105.11,105.11,105.11,105.11,105.11,105.11
|
|
26/07/2023 05:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
|
|
26/07/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
26/07/2023 07:00,128.46,128.46,128.46,128.46,128.46,128.46,128.46,128.46
|
|
26/07/2023 08:00,123.15,123.15,123.15,123.15,123.15,123.15,123.15,123.15
|
|
26/07/2023 09:00,117.22,117.22,117.22,117.22,117.22,101.53,117.22,117.22
|
|
26/07/2023 10:00,113.62,115.00,115.00,115.00,115.00,95.20,115.00,115.00
|
|
26/07/2023 11:00,105.92,106.30,106.30,106.30,106.30,91.50,106.30,106.30
|
|
26/07/2023 12:00,107.16,108.14,108.14,108.14,108.14,93.23,108.14,108.14
|
|
26/07/2023 13:00,112.00,113.46,113.46,113.46,113.46,95.50,113.46,113.46
|
|
26/07/2023 14:00,110.00,110.90,110.90,110.90,110.90,101.00,110.90,110.90
|
|
26/07/2023 15:00,108.05,108.14,108.14,108.14,108.14,107.16,108.14,108.14
|
|
26/07/2023 16:00,108.11,107.24,107.24,107.24,106.48,107.24,123.15,107.24
|
|
26/07/2023 17:00,129.43,127.59,127.59,127.59,124.13,127.59,169.90,127.59
|
|
26/07/2023 18:00,165.73,190.22,190.22,190.22,150.00,190.22,190.22,190.22
|
|
26/07/2023 19:00,168.21,218.20,218.20,218.20,145.00,218.20,218.20,218.20
|
|
26/07/2023 20:00,152.71,184.70,184.70,184.70,133.78,184.70,184.70,184.70
|
|
26/07/2023 21:00,128.46,140.42,140.42,140.42,115.13,140.42,140.42,140.42
|
|
26/07/2023 22:00,121.00,121.22,121.22,121.22,114.00,121.22,123.15,121.22
|
|
26/07/2023 23:00,108.00,109.81,109.81,109.81,105.00,109.81,109.81,109.81
|
|
27/07/2023 00:00,106.20,110.76,110.76,110.76,100.24,110.76,110.76,110.76
|
|
27/07/2023 01:00,105.67,106.20,106.20,106.20,103.00,106.20,106.20,106.20
|
|
27/07/2023 02:00,102.98,105.67,105.67,105.67,98.44,105.67,105.67,105.67
|
|
27/07/2023 03:00,102.98,104.80,104.80,104.80,98.35,104.80,104.80,104.80
|
|
27/07/2023 04:00,100.79,103.00,103.00,103.00,97.23,103.00,103.00,103.00
|
|
27/07/2023 05:00,100.00,103.00,103.00,103.00,95.22,103.00,103.00,103.00
|
|
27/07/2023 06:00,102.98,103.00,103.00,103.00,100.84,103.00,103.00,103.00
|
|
27/07/2023 07:00,102.83,102.83,102.83,102.83,102.83,102.83,102.83,102.83
|
|
27/07/2023 08:00,99.75,102.16,102.16,102.16,99.75,102.16,102.16,102.16
|
|
27/07/2023 09:00,97.15,97.15,97.15,97.15,97.15,97.15,97.15,97.15
|
|
27/07/2023 10:00,91.13,91.13,91.13,91.13,91.13,91.13,91.13,91.13
|
|
27/07/2023 11:00,92.34,92.34,92.34,92.34,92.34,92.34,92.34,92.34
|
|
27/07/2023 12:00,92.06,92.06,92.06,92.06,92.06,92.06,92.06,92.06
|
|
27/07/2023 13:00,86.56,87.60,87.60,87.60,84.37,87.60,87.60,87.60
|
|
27/07/2023 14:00,92.35,92.35,92.35,92.35,92.35,92.35,92.35,92.35
|
|
27/07/2023 15:00,102.98,102.98,102.98,102.98,102.98,102.98,102.98,102.98
|
|
27/07/2023 16:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
27/07/2023 17:00,110.32,110.66,110.66,110.66,110.10,110.66,110.66,110.66
|
|
27/07/2023 18:00,136.09,160.03,160.03,160.03,126.16,160.03,160.03,160.03
|
|
27/07/2023 19:00,142.75,185.00,185.00,185.00,124.10,185.00,185.00,185.00
|
|
27/07/2023 20:00,133.26,165.73,165.73,165.73,124.10,165.73,165.73,165.73
|
|
27/07/2023 21:00,110.00,123.71,123.71,123.71,105.60,123.71,123.71,123.71
|
|
27/07/2023 22:00,105.00,106.36,106.36,106.36,100.44,106.36,106.36,106.36
|
|
27/07/2023 23:00,113.77,119.39,119.39,119.39,112.99,119.39,119.39,119.39
|
|
28/07/2023 00:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
28/07/2023 01:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
|
|
28/07/2023 02:00,106.99,109.55,109.55,109.55,102.00,109.55,109.55,109.55
|
|
28/07/2023 03:00,106.00,109.50,109.50,109.50,100.66,109.50,109.50,109.50
|
|
28/07/2023 04:00,106.00,109.50,109.50,109.50,100.54,109.50,109.50,109.50
|
|
28/07/2023 05:00,103.30,109.00,109.00,109.00,98.15,109.00,109.00,109.00
|
|
28/07/2023 06:00,103.30,103.30,103.30,103.30,103.30,103.30,103.30,103.30
|
|
28/07/2023 07:00,105.90,105.90,105.90,105.90,105.90,105.90,105.90,105.90
|
|
28/07/2023 08:00,99.64,103.00,99.64,99.64,99.64,99.64,103.00,99.64
|
|
28/07/2023 09:00,97.06,97.06,97.06,97.06,97.06,97.06,97.06,97.06
|
|
28/07/2023 10:00,100.10,100.10,100.10,100.10,100.10,100.10,100.10,100.10
|
|
28/07/2023 11:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
|
|
28/07/2023 12:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
|
|
28/07/2023 13:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
|
|
28/07/2023 14:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
28/07/2023 15:00,103.15,103.15,103.15,103.15,103.15,103.15,103.15,103.15
|
|
28/07/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
28/07/2023 17:00,109.28,109.28,109.28,109.28,109.28,109.28,109.28,109.28
|
|
28/07/2023 18:00,136.65,140.03,140.03,140.03,124.62,140.03,140.03,140.03
|
|
28/07/2023 19:00,143.75,165.73,165.73,165.73,135.01,165.73,165.73,165.73
|
|
28/07/2023 20:00,142.03,159.90,159.90,159.90,139.27,159.90,159.90,159.90
|
|
28/07/2023 21:00,124.10,133.80,133.80,133.80,124.10,133.80,133.80,133.80
|
|
28/07/2023 22:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
|
|
28/07/2023 23:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
|
|
29/07/2023 00:00,109.65,109.65,109.65,109.65,109.65,109.65,109.65,109.65
|
|
29/07/2023 01:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/07/2023 02:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
29/07/2023 03:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
29/07/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/07/2023 05:00,131.86,134.95,134.95,134.95,134.95,134.95,134.95,134.95
|
|
29/07/2023 06:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
|
|
29/07/2023 07:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
|
|
29/07/2023 08:00,131.86,131.86,131.86,131.86,131.86,131.86,131.86,131.86
|
|
29/07/2023 09:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
|
|
29/07/2023 10:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
29/07/2023 11:00,107.62,107.62,107.62,107.62,107.62,107.62,107.62,107.62
|
|
29/07/2023 12:00,108.31,108.31,108.31,108.31,108.31,108.31,108.31,108.31
|
|
29/07/2023 13:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
29/07/2023 14:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/07/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/07/2023 16:00,123.90,123.90,123.90,123.90,123.90,123.90,123.90,123.90
|
|
29/07/2023 17:00,139.43,139.43,139.43,139.43,139.43,139.43,139.43,139.43
|
|
29/07/2023 18:00,166.08,166.51,166.51,166.51,166.51,166.51,166.51,166.51
|
|
29/07/2023 19:00,173.02,173.02,173.02,173.02,173.02,173.02,173.02,173.02
|
|
29/07/2023 20:00,159.92,159.92,159.92,159.92,159.92,159.92,159.92,159.92
|
|
29/07/2023 21:00,131.40,131.40,131.40,131.40,131.40,131.40,131.40,131.40
|
|
29/07/2023 22:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
|
|
29/07/2023 23:00,105.00,104.82,104.82,104.82,104.82,104.82,108.67,104.82
|
|
30/07/2023 00:00,104.38,104.38,104.38,104.38,104.38,104.38,104.38,104.38
|
|
30/07/2023 01:00,98.47,98.57,98.57,98.57,98.57,98.57,98.57,98.57
|
|
30/07/2023 02:00,95.22,95.22,95.22,95.22,95.22,95.22,95.22,95.22
|
|
30/07/2023 03:00,93.82,93.82,93.82,93.82,93.82,93.82,93.82,93.82
|
|
30/07/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/07/2023 05:00,104.70,104.70,104.70,104.70,104.70,104.70,104.70,104.70
|
|
30/07/2023 06:00,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68
|
|
30/07/2023 07:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
|
|
30/07/2023 08:00,106.68,106.68,106.68,106.68,106.68,106.68,106.68,106.68
|
|
30/07/2023 09:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
30/07/2023 10:00,107.11,107.11,107.11,107.11,107.11,107.11,107.11,107.11
|
|
30/07/2023 11:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/07/2023 12:00,93.66,93.66,93.66,93.66,93.66,93.66,93.66,93.66
|
|
30/07/2023 13:00,98.42,98.42,98.42,98.42,98.42,98.42,98.42,98.42
|
|
30/07/2023 14:00,95.34,95.34,95.34,95.34,95.34,95.34,95.34,95.34
|
|
30/07/2023 15:00,102.70,102.70,102.70,102.70,102.70,102.70,102.70,102.70
|
|
30/07/2023 16:00,104.97,104.97,104.97,104.97,104.97,104.97,104.97,104.97
|
|
30/07/2023 17:00,116.32,116.18,116.18,116.18,116.18,116.18,116.18,116.18
|
|
30/07/2023 18:00,140.43,140.43,140.43,140.43,140.43,140.43,175.46,140.43
|
|
30/07/2023 19:00,150.00,161.50,161.50,161.50,146.85,161.50,161.50,161.50
|
|
30/07/2023 20:00,136.43,136.80,136.80,136.80,136.43,136.80,136.80,136.80
|
|
30/07/2023 21:00,118.90,115.00,115.00,115.00,115.00,115.00,175.46,115.00
|
|
30/07/2023 22:00,107.45,107.45,107.45,107.45,107.45,107.45,122.00,107.45
|
|
30/07/2023 23:00,110.59,110.59,110.59,110.59,110.59,110.59,110.59,110.59
|
|
31/07/2023 00:00,108.65,108.65,108.65,108.65,108.65,108.65,108.65,108.65
|
|
31/07/2023 01:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
31/07/2023 02:00,107.76,107.76,107.76,107.76,107.76,107.76,107.76,107.76
|
|
31/07/2023 03:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
|
|
31/07/2023 04:00,105.27,105.27,105.27,105.27,105.27,105.27,105.27,105.27
|
|
31/07/2023 05:00,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95
|
|
31/07/2023 06:00,107.95,107.95,107.95,107.95,107.95,107.95,107.95,107.95
|
|
31/07/2023 07:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
|
|
31/07/2023 08:00,109.20,109.20,109.20,109.20,109.20,109.20,109.20,109.20
|
|
31/07/2023 09:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
|
|
31/07/2023 10:00,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48
|
|
31/07/2023 11:00,104.50,104.50,104.50,104.50,104.50,104.50,104.50,104.50
|
|
31/07/2023 12:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
31/07/2023 13:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
31/07/2023 14:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
|
|
31/07/2023 15:00,110.11,110.11,110.11,110.11,110.11,110.11,110.11,110.11
|
|
31/07/2023 16:00,111.37,111.37,111.37,111.37,111.37,111.37,111.37,111.37
|
|
31/07/2023 17:00,145.00,148.00,148.00,148.00,145.00,148.00,148.00,148.00
|
|
31/07/2023 18:00,179.00,215.00,215.00,215.00,150.00,215.00,215.00,215.00
|
|
31/07/2023 19:00,185.00,224.90,224.90,224.90,150.00,224.90,224.90,224.90
|
|
31/07/2023 20:00,164.00,214.92,214.92,214.92,144.32,214.92,214.92,214.92
|
|
31/07/2023 21:00,121.12,142.80,142.80,142.80,120.80,142.80,142.80,142.80
|
|
31/07/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
31/07/2023 23:00,115.00,115.00,115.00,115.00,115.00,115.00,119.10,115.00
|
|
01/08/2023 00:00,113.75,113.75,113.75,113.75,113.75,113.75,113.75,113.75
|
|
01/08/2023 01:00,108.16,108.16,108.16,108.16,108.16,108.16,108.16,108.16
|
|
01/08/2023 02:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
|
|
01/08/2023 03:00,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46
|
|
01/08/2023 04:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
01/08/2023 05:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
01/08/2023 06:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
01/08/2023 07:00,115.44,115.44,115.44,115.44,115.44,115.44,115.44,115.44
|
|
01/08/2023 08:00,115.37,115.37,115.37,115.37,115.37,115.37,115.37,115.37
|
|
01/08/2023 09:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
|
|
01/08/2023 10:00,112.22,112.22,112.22,112.22,112.22,112.22,112.22,112.22
|
|
01/08/2023 11:00,109.50,109.50,109.50,109.50,109.50,109.50,109.50,109.50
|
|
01/08/2023 12:00,111.87,111.87,111.87,111.87,111.87,111.87,111.87,111.87
|
|
01/08/2023 13:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
|
|
01/08/2023 14:00,113.75,113.75,113.75,113.75,113.75,113.75,113.75,113.75
|
|
01/08/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
01/08/2023 16:00,116.00,116.24,116.24,116.24,116.24,116.24,116.24,116.24
|
|
01/08/2023 17:00,145.00,166.05,166.05,166.05,140.00,166.05,166.05,166.05
|
|
01/08/2023 18:00,195.00,230.40,230.40,230.40,177.00,230.40,230.40,230.40
|
|
01/08/2023 19:00,189.00,230.60,230.60,230.60,167.37,230.60,230.60,230.60
|
|
01/08/2023 20:00,165.00,208.00,208.00,208.00,145.00,208.00,208.00,208.00
|
|
01/08/2023 21:00,120.00,125.29,125.29,125.29,117.08,125.29,135.00,125.29
|
|
01/08/2023 22:00,113.93,115.12,115.12,115.12,113.50,115.12,115.12,115.12
|
|
01/08/2023 23:00,114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42
|
|
02/08/2023 00:00,113.25,113.25,113.25,113.25,113.25,113.25,113.25,113.25
|
|
02/08/2023 01:00,112.30,112.30,112.30,112.30,112.30,112.30,112.30,112.30
|
|
02/08/2023 02:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
|
|
02/08/2023 03:00,109.30,109.30,109.30,109.30,109.30,109.30,109.30,109.30
|
|
02/08/2023 04:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
|
|
02/08/2023 05:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
|
|
02/08/2023 06:00,118.92,118.70,118.70,118.70,118.70,118.70,118.70,118.70
|
|
02/08/2023 07:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
02/08/2023 08:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
02/08/2023 09:00,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41
|
|
02/08/2023 10:00,110.02,110.02,110.02,110.02,110.02,110.02,110.02,110.02
|
|
02/08/2023 11:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
02/08/2023 12:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
02/08/2023 13:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
02/08/2023 14:00,109.81,109.81,109.81,109.81,109.81,109.81,109.81,109.81
|
|
02/08/2023 15:00,113.34,113.34,113.34,113.34,113.34,113.34,113.34,113.34
|
|
02/08/2023 16:00,113.93,114.42,114.42,114.42,113.32,114.42,114.42,114.42
|
|
02/08/2023 17:00,127.10,136.86,136.86,136.86,122.86,136.86,136.86,136.86
|
|
02/08/2023 18:00,158.60,206.70,206.70,206.70,148.92,206.70,206.70,206.70
|
|
02/08/2023 19:00,160.00,228.00,228.00,228.00,143.78,228.00,233.70,228.00
|
|
02/08/2023 20:00,140.00,165.00,165.00,165.00,125.23,165.00,233.70,165.00
|
|
02/08/2023 21:00,116.00,119.63,119.63,119.63,110.00,119.63,157.12,119.63
|
|
02/08/2023 22:00,113.35,112.83,112.83,112.83,112.83,112.83,116.00,112.83
|
|
02/08/2023 23:00,117.20,118.20,118.20,118.20,116.02,118.20,118.20,118.20
|
|
03/08/2023 00:00,115.00,117.16,117.16,117.16,113.90,117.16,117.16,117.16
|
|
03/08/2023 01:00,114.00,114.62,114.62,114.62,113.90,114.62,114.62,114.62
|
|
03/08/2023 02:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
03/08/2023 03:00,113.00,113.46,113.46,113.46,113.46,113.46,113.46,113.46
|
|
03/08/2023 04:00,111.33,111.33,111.33,111.33,111.33,111.33,111.33,111.33
|
|
03/08/2023 05:00,113.90,113.90,113.90,113.90,113.90,113.90,113.90,113.90
|
|
03/08/2023 06:00,114.62,114.62,114.62,114.62,114.62,114.62,114.62,114.62
|
|
03/08/2023 07:00,113.90,114.00,114.00,114.00,113.90,114.00,114.00,114.00
|
|
03/08/2023 08:00,110.00,112.00,112.00,112.00,110.00,112.00,112.00,112.00
|
|
03/08/2023 09:00,106.82,106.82,106.82,106.82,106.44,106.82,106.82,106.82
|
|
03/08/2023 10:00,101.95,101.95,101.95,101.95,101.95,101.95,101.95,101.95
|
|
03/08/2023 11:00,100.10,101.83,101.83,101.83,100.10,101.83,101.83,101.83
|
|
03/08/2023 12:00,102.49,105.00,105.00,105.00,102.49,105.00,105.00,105.00
|
|
03/08/2023 13:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
03/08/2023 14:00,102.97,109.77,109.77,109.77,100.10,109.77,109.77,109.77
|
|
03/08/2023 15:00,109.77,115.51,115.51,115.51,102.97,115.51,115.51,115.51
|
|
03/08/2023 16:00,112.10,117.16,117.16,117.16,106.49,117.16,117.16,117.16
|
|
03/08/2023 17:00,123.11,126.71,126.71,126.71,112.48,126.71,126.71,126.71
|
|
03/08/2023 18:00,140.00,166.70,166.70,166.70,128.19,166.70,166.70,166.70
|
|
03/08/2023 19:00,145.00,187.97,187.97,187.97,131.40,187.97,187.97,187.97
|
|
03/08/2023 20:00,140.00,174.00,174.00,174.00,129.05,174.00,174.00,174.00
|
|
03/08/2023 21:00,120.00,134.29,134.29,134.29,114.35,134.29,134.29,134.29
|
|
03/08/2023 22:00,114.95,118.52,118.52,118.52,110.00,118.52,118.52,118.52
|
|
03/08/2023 23:00,117.70,189.00,189.00,189.00,107.05,189.00,189.00,189.00
|
|
04/08/2023 00:00,121.00,166.05,166.05,166.05,106.82,166.05,166.05,166.05
|
|
04/08/2023 01:00,117.65,149.49,149.49,149.49,110.23,149.49,149.49,149.49
|
|
04/08/2023 02:00,122.51,151.87,151.87,151.87,118.00,151.87,151.87,151.87
|
|
04/08/2023 03:00,121.16,151.92,151.92,151.92,117.65,151.92,151.92,151.92
|
|
04/08/2023 04:00,122.51,141.77,141.77,141.77,120.00,141.77,141.77,141.77
|
|
04/08/2023 05:00,115.00,139.89,139.89,139.89,107.54,139.89,139.89,139.89
|
|
04/08/2023 06:00,114.51,116.82,116.82,116.82,104.25,116.82,116.82,116.82
|
|
04/08/2023 07:00,112.27,114.51,114.51,114.51,104.74,114.51,114.51,114.51
|
|
04/08/2023 08:00,102.97,112.27,112.27,112.27,98.42,112.27,112.27,112.27
|
|
04/08/2023 09:00,102.97,102.97,102.97,102.97,102.97,102.97,102.97,102.97
|
|
04/08/2023 10:00,107.54,107.54,107.54,107.54,107.54,107.54,107.54,107.54
|
|
04/08/2023 11:00,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13
|
|
04/08/2023 12:00,114.51,114.51,114.51,114.51,114.51,114.51,114.51,114.51
|
|
04/08/2023 13:00,114.77,114.77,114.77,114.77,114.77,114.77,114.77,114.77
|
|
04/08/2023 14:00,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13
|
|
04/08/2023 15:00,107.72,111.13,111.13,111.13,102.64,111.13,111.13,111.13
|
|
04/08/2023 16:00,111.13,114.77,114.77,114.77,102.97,114.77,114.77,114.77
|
|
04/08/2023 17:00,118.00,126.20,126.20,126.20,112.96,126.20,126.20,126.20
|
|
04/08/2023 18:00,135.00,166.25,166.25,166.25,122.29,166.25,166.25,166.25
|
|
04/08/2023 19:00,148.32,220.00,220.00,220.00,128.00,220.00,220.00,220.00
|
|
04/08/2023 20:00,146.50,194.68,194.68,194.68,129.25,194.68,194.68,194.68
|
|
04/08/2023 21:00,125.00,166.05,166.05,166.05,117.95,166.05,166.05,166.05
|
|
04/08/2023 22:00,119.28,126.18,126.18,126.18,109.76,126.18,126.18,126.18
|
|
04/08/2023 23:00,115.00,119.77,119.77,119.77,104.67,119.77,119.77,119.77
|
|
05/08/2023 00:00,115.00,117.75,117.75,117.75,103.58,117.75,117.75,117.75
|
|
05/08/2023 01:00,115.00,115.34,115.34,115.34,108.21,115.34,115.34,115.34
|
|
05/08/2023 02:00,114.75,114.75,114.75,114.75,114.75,114.75,114.75,114.75
|
|
05/08/2023 03:00,114.40,114.40,114.40,114.40,109.93,114.40,114.40,114.40
|
|
05/08/2023 04:00,114.40,115.00,115.00,115.00,114.31,115.00,115.00,115.00
|
|
05/08/2023 05:00,117.49,119.77,119.77,119.77,110.00,119.77,119.77,119.77
|
|
05/08/2023 06:00,120.23,130.85,130.85,130.85,118.00,130.85,130.85,130.85
|
|
05/08/2023 07:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
05/08/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
05/08/2023 09:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
|
|
05/08/2023 10:00,106.13,106.13,106.13,106.13,106.13,106.13,106.13,106.13
|
|
05/08/2023 11:00,101.36,101.36,101.36,101.36,101.36,101.36,101.36,101.36
|
|
05/08/2023 12:00,102.97,102.97,102.97,102.97,102.97,102.97,102.97,102.97
|
|
05/08/2023 13:00,107.25,110.50,110.50,110.50,107.00,110.50,110.50,110.50
|
|
05/08/2023 14:00,112.77,115.34,115.34,115.34,108.51,115.34,115.34,115.34
|
|
05/08/2023 15:00,114.40,117.77,117.77,117.77,108.18,117.77,117.77,117.77
|
|
05/08/2023 16:00,116.50,120.00,120.00,120.00,108.69,120.00,120.00,120.00
|
|
05/08/2023 17:00,122.39,170.07,170.07,170.07,115.00,170.07,170.07,170.07
|
|
05/08/2023 18:00,145.00,236.50,236.50,236.50,129.32,236.50,236.50,236.50
|
|
05/08/2023 19:00,158.70,236.50,236.50,236.50,125.00,236.50,236.50,236.50
|
|
05/08/2023 20:00,137.22,230.00,230.00,230.00,122.72,230.00,230.00,230.00
|
|
05/08/2023 21:00,118.00,166.05,166.05,166.05,111.00,166.05,166.05,166.05
|
|
05/08/2023 22:00,115.34,118.00,118.00,118.00,107.88,118.00,118.00,118.00
|
|
05/08/2023 23:00,119.77,119.77,119.77,119.77,116.00,119.77,119.77,119.77
|
|
06/08/2023 00:00,117.75,117.77,117.77,117.77,115.00,117.77,117.77,117.77
|
|
06/08/2023 01:00,115.00,116.06,116.06,116.06,113.00,116.06,117.75,116.06
|
|
06/08/2023 02:00,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02
|
|
06/08/2023 03:00,114.75,114.49,114.49,114.49,114.49,114.49,114.75,114.49
|
|
06/08/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,116.75,115.00
|
|
06/08/2023 05:00,118.26,121.00,121.00,121.00,118.00,121.00,121.00,121.00
|
|
06/08/2023 06:00,127.00,139.44,139.44,139.44,126.79,139.44,159.75,139.44
|
|
06/08/2023 07:00,125.79,125.79,125.79,125.79,125.79,125.79,125.79,125.79
|
|
06/08/2023 08:00,117.77,117.77,117.77,117.77,117.77,117.77,117.77,117.77
|
|
06/08/2023 09:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
06/08/2023 10:00,113.52,113.52,113.52,113.52,113.52,113.52,113.52,113.52
|
|
06/08/2023 11:00,111.87,113.00,113.00,113.00,111.87,113.00,113.00,113.00
|
|
06/08/2023 12:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
06/08/2023 13:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
06/08/2023 14:00,117.75,117.75,117.75,117.75,117.75,117.75,117.75,117.75
|
|
06/08/2023 15:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
06/08/2023 16:00,119.17,128.40,128.40,128.40,118.00,128.40,128.40,128.40
|
|
06/08/2023 17:00,131.00,190.00,190.00,190.00,127.38,190.00,190.00,190.00
|
|
06/08/2023 18:00,178.00,234.50,234.50,234.50,137.79,234.50,234.50,234.50
|
|
06/08/2023 19:00,180.00,235.00,235.00,235.00,129.32,235.00,235.00,235.00
|
|
06/08/2023 20:00,160.00,233.00,233.00,233.00,127.25,233.00,233.00,233.00
|
|
06/08/2023 21:00,125.00,189.02,189.02,189.02,115.31,189.02,189.02,189.02
|
|
06/08/2023 22:00,117.75,119.88,119.88,119.88,115.00,119.88,119.88,119.88
|
|
06/08/2023 23:00,124.11,126.09,126.09,126.09,122.84,126.09,126.09,126.09
|
|
07/08/2023 00:00,117.37,117.37,117.37,117.37,115.00,117.37,117.37,117.37
|
|
07/08/2023 01:00,114.37,115.35,115.35,115.35,113.53,115.35,115.35,115.35
|
|
07/08/2023 02:00,111.70,114.28,114.28,114.28,106.31,114.28,114.28,114.28
|
|
07/08/2023 03:00,111.70,114.09,114.09,114.09,106.22,114.09,114.09,114.09
|
|
07/08/2023 04:00,113.87,114.35,114.35,114.35,111.08,114.35,114.35,114.35
|
|
07/08/2023 05:00,120.00,121.37,121.37,121.37,116.13,121.37,121.37,121.37
|
|
07/08/2023 06:00,124.11,128.65,128.65,128.65,124.11,128.65,128.65,128.65
|
|
07/08/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
07/08/2023 08:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
07/08/2023 09:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
07/08/2023 10:00,115.09,115.09,115.09,115.09,115.09,115.09,115.09,115.09
|
|
07/08/2023 11:00,112.12,112.12,112.12,112.12,112.12,112.12,112.12,112.12
|
|
07/08/2023 12:00,111.70,111.70,111.70,111.70,111.70,111.70,111.70,111.70
|
|
07/08/2023 13:00,112.93,112.93,112.93,112.93,112.93,112.93,112.93,112.93
|
|
07/08/2023 14:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
07/08/2023 15:00,119.79,119.79,119.79,119.79,119.79,119.79,119.79,119.79
|
|
07/08/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
07/08/2023 17:00,150.00,184.27,132.11,184.27,132.11,184.27,184.27,184.27
|
|
07/08/2023 18:00,177.52,235.30,235.30,235.30,148.38,235.30,235.30,235.30
|
|
07/08/2023 19:00,181.21,235.30,235.30,235.30,136.20,235.30,235.30,235.30
|
|
07/08/2023 20:00,160.00,208.80,208.80,208.80,136.22,208.80,208.80,208.80
|
|
07/08/2023 21:00,125.00,160.00,160.00,160.00,124.33,160.00,160.00,160.00
|
|
07/08/2023 22:00,120.00,120.36,120.36,120.36,120.36,120.36,120.36,120.36
|
|
07/08/2023 23:00,122.84,170.07,170.07,170.07,115.30,170.07,170.07,170.07
|
|
08/08/2023 00:00,117.07,119.49,119.49,119.49,115.30,119.49,119.49,119.49
|
|
08/08/2023 01:00,116.00,116.00,116.00,116.00,115.08,116.00,116.00,116.00
|
|
08/08/2023 02:00,115.08,115.08,115.08,115.08,115.08,115.08,115.08,115.08
|
|
08/08/2023 03:00,115.00,115.54,115.54,115.54,114.30,115.54,115.54,115.54
|
|
08/08/2023 04:00,115.30,115.30,115.30,115.30,115.30,115.30,115.30,115.30
|
|
08/08/2023 05:00,123.01,126.90,126.90,126.90,120.60,126.90,126.90,126.90
|
|
08/08/2023 06:00,124.01,130.50,130.50,130.50,122.84,130.50,130.50,130.50
|
|
08/08/2023 07:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
08/08/2023 08:00,118.82,118.82,118.82,118.82,118.82,118.82,118.82,118.82
|
|
08/08/2023 09:00,115.30,116.00,116.00,116.00,115.30,116.00,116.00,116.00
|
|
08/08/2023 10:00,115.30,115.30,115.30,115.30,115.30,115.30,115.30,115.30
|
|
08/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
08/08/2023 12:00,115.08,115.08,115.08,115.08,115.08,115.08,115.08,115.08
|
|
08/08/2023 13:00,115.62,116.00,116.00,116.00,115.62,116.00,116.00,116.00
|
|
08/08/2023 14:00,117.93,117.93,117.93,117.93,117.93,117.93,117.93,117.93
|
|
08/08/2023 15:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
08/08/2023 16:00,125.00,133.44,133.44,133.44,125.00,133.44,133.44,133.44
|
|
08/08/2023 17:00,164.99,215.00,215.00,215.00,143.30,215.00,215.00,215.00
|
|
08/08/2023 18:00,190.00,238.50,238.50,238.50,145.00,238.50,238.50,238.50
|
|
08/08/2023 19:00,209.97,238.50,238.50,238.50,148.81,238.50,238.50,238.50
|
|
08/08/2023 20:00,175.00,235.80,235.80,235.80,142.20,235.80,238.50,235.80
|
|
08/08/2023 21:00,135.00,190.00,190.00,190.00,123.13,190.00,190.00,190.00
|
|
08/08/2023 22:00,126.13,160.00,160.00,160.00,122.84,160.00,160.00,160.00
|
|
08/08/2023 23:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
09/08/2023 00:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
09/08/2023 01:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
|
|
09/08/2023 02:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
|
|
09/08/2023 03:00,116.94,116.94,116.94,116.94,116.94,116.94,116.94,116.94
|
|
09/08/2023 04:00,117.22,117.22,117.22,117.22,117.22,117.22,117.22,117.22
|
|
09/08/2023 05:00,122.42,122.42,122.42,122.42,122.42,122.42,122.42,122.42
|
|
09/08/2023 06:00,123.42,123.42,123.42,123.42,123.42,123.42,123.42,123.42
|
|
09/08/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
09/08/2023 08:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
09/08/2023 09:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
09/08/2023 10:00,114.11,114.11,114.11,114.11,114.11,114.11,114.11,114.11
|
|
09/08/2023 11:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
|
|
09/08/2023 12:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
|
|
09/08/2023 13:00,113.49,113.49,113.49,113.49,113.49,113.49,113.49,113.49
|
|
09/08/2023 14:00,115.69,115.69,115.69,115.69,115.69,115.69,115.69,115.69
|
|
09/08/2023 15:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
09/08/2023 16:00,120.84,120.84,120.84,120.84,120.84,120.84,120.84,120.84
|
|
09/08/2023 17:00,136.38,136.38,136.38,136.38,136.38,136.38,136.38,136.38
|
|
09/08/2023 18:00,170.07,190.00,190.00,190.00,160.00,190.00,190.00,190.00
|
|
09/08/2023 19:00,184.00,234.50,234.50,234.50,161.60,234.50,234.50,234.50
|
|
09/08/2023 20:00,160.00,170.00,170.00,170.00,148.10,170.00,170.00,170.00
|
|
09/08/2023 21:00,131.82,131.82,131.82,131.82,131.40,131.82,131.82,131.82
|
|
09/08/2023 22:00,123.98,123.98,123.98,123.98,123.98,123.98,123.98,123.98
|
|
09/08/2023 23:00,139.00,170.07,170.07,170.07,132.00,170.07,170.07,170.07
|
|
10/08/2023 00:00,130.00,134.47,134.47,134.47,128.00,134.47,134.47,134.47
|
|
10/08/2023 01:00,123.28,123.28,123.28,123.28,123.28,123.28,123.28,123.28
|
|
10/08/2023 02:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
10/08/2023 03:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
10/08/2023 04:00,125.47,125.47,125.47,125.47,125.47,125.47,125.47,125.47
|
|
10/08/2023 05:00,125.81,125.81,125.81,125.81,125.81,125.81,125.81,125.81
|
|
10/08/2023 06:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
|
|
10/08/2023 07:00,118.56,118.56,118.56,118.56,118.56,118.56,118.56,118.56
|
|
10/08/2023 08:00,116.77,116.77,116.77,116.77,116.77,116.77,116.77,116.77
|
|
10/08/2023 09:00,110.77,110.77,110.77,110.77,110.77,110.77,110.77,110.77
|
|
10/08/2023 10:00,106.78,106.78,106.78,106.78,106.78,106.78,106.78,106.78
|
|
10/08/2023 11:00,111.65,111.65,111.65,111.65,111.65,111.65,111.65,111.65
|
|
10/08/2023 12:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
|
|
10/08/2023 13:00,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69
|
|
10/08/2023 14:00,112.65,112.65,112.65,112.65,112.65,112.65,112.65,112.65
|
|
10/08/2023 15:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
|
|
10/08/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
10/08/2023 17:00,146.54,146.54,146.54,146.54,146.54,146.54,146.54,146.54
|
|
10/08/2023 18:00,174.83,174.83,174.83,174.83,174.83,174.83,174.83,174.83
|
|
10/08/2023 19:00,186.19,186.19,186.19,186.19,186.19,186.19,240.75,186.19
|
|
10/08/2023 20:00,170.07,170.07,170.07,170.07,170.07,170.07,170.07,170.07
|
|
10/08/2023 21:00,145.54,145.54,145.54,145.54,145.54,145.54,145.54,145.54
|
|
10/08/2023 22:00,126.04,126.04,126.04,126.04,126.04,126.04,126.04,126.04
|
|
10/08/2023 23:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
11/08/2023 00:00,136.90,136.90,136.90,136.90,136.90,136.90,136.90,136.90
|
|
11/08/2023 01:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
11/08/2023 02:00,126.96,126.96,126.96,126.96,126.96,126.96,126.96,126.96
|
|
11/08/2023 03:00,125.09,125.09,125.09,125.09,125.09,125.09,125.09,125.09
|
|
11/08/2023 04:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
|
|
11/08/2023 05:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
|
|
11/08/2023 06:00,123.58,123.58,123.58,123.58,123.58,123.58,123.58,123.58
|
|
11/08/2023 07:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
11/08/2023 08:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
11/08/2023 09:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
11/08/2023 10:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
11/08/2023 11:00,120.06,120.06,120.06,120.06,120.06,120.06,120.06,120.06
|
|
11/08/2023 12:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
|
|
11/08/2023 13:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
|
|
11/08/2023 14:00,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14
|
|
11/08/2023 15:00,114.34,114.34,114.34,114.34,114.34,114.34,114.34,114.34
|
|
11/08/2023 16:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
|
|
11/08/2023 17:00,135.16,135.16,135.16,135.16,135.16,135.16,135.16,135.16
|
|
11/08/2023 18:00,162.09,162.09,162.09,162.09,162.09,162.09,162.09,162.09
|
|
11/08/2023 19:00,180.00,180.00,180.00,180.00,175.00,180.00,187.70,180.00
|
|
11/08/2023 20:00,170.07,170.07,170.07,170.07,170.07,170.07,170.07,170.07
|
|
11/08/2023 21:00,153.12,153.12,153.12,153.12,153.12,153.12,159.70,153.12
|
|
11/08/2023 22:00,134.66,134.66,134.66,134.66,134.66,134.66,134.66,134.66
|
|
11/08/2023 23:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
|
|
12/08/2023 00:00,134.17,134.17,134.17,134.17,134.17,134.17,134.17,134.17
|
|
12/08/2023 01:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
12/08/2023 02:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
|
|
12/08/2023 03:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
|
|
12/08/2023 04:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
12/08/2023 05:00,146.39,146.39,146.39,146.39,146.39,146.39,146.39,146.39
|
|
12/08/2023 06:00,130.17,130.17,130.17,130.17,130.17,130.17,130.17,130.17
|
|
12/08/2023 07:00,125.62,125.62,125.62,125.62,125.62,125.62,125.62,125.62
|
|
12/08/2023 08:00,120.00,125.48,119.93,119.93,119.93,119.93,125.48,119.93
|
|
12/08/2023 09:00,119.50,128.00,118.00,118.00,118.00,118.00,128.00,118.00
|
|
12/08/2023 10:00,116.73,125.48,114.50,114.50,114.50,114.50,125.48,114.50
|
|
12/08/2023 11:00,119.00,131.61,115.42,115.42,115.42,115.42,131.61,115.42
|
|
12/08/2023 12:00,119.00,158.41,118.00,118.00,118.00,118.00,158.41,118.00
|
|
12/08/2023 13:00,123.29,158.41,121.00,121.00,121.00,121.00,158.41,121.00
|
|
12/08/2023 14:00,125.12,125.12,125.12,125.12,125.12,125.12,125.12,125.12
|
|
12/08/2023 15:00,125.48,125.48,125.48,125.48,125.48,125.48,125.48,125.48
|
|
12/08/2023 16:00,130.70,130.70,130.70,130.70,130.70,130.70,130.70,130.70
|
|
12/08/2023 17:00,145.81,167.21,167.21,167.21,140.00,167.21,167.21,167.21
|
|
12/08/2023 18:00,175.00,230.00,230.00,230.00,153.92,230.00,244.60,230.00
|
|
12/08/2023 19:00,185.66,246.60,246.60,246.60,150.00,246.60,246.60,246.60
|
|
12/08/2023 20:00,170.07,196.00,196.00,196.00,140.00,196.00,246.60,196.00
|
|
12/08/2023 21:00,140.00,165.00,165.00,165.00,134.66,165.00,165.00,165.00
|
|
12/08/2023 22:00,132.52,132.52,132.52,132.52,132.52,132.52,134.00,132.52
|
|
12/08/2023 23:00,123.00,123.00,123.00,123.00,120.00,123.00,124.41,123.00
|
|
13/08/2023 00:00,119.50,119.50,119.50,119.50,119.50,119.50,124.41,119.50
|
|
13/08/2023 01:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
|
|
13/08/2023 02:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
|
|
13/08/2023 03:00,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.08
|
|
13/08/2023 04:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
13/08/2023 05:00,121.00,123.00,123.00,123.00,120.00,123.00,123.00,123.00
|
|
13/08/2023 06:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
13/08/2023 07:00,117.67,117.89,117.89,117.89,117.89,117.89,117.89,117.89
|
|
13/08/2023 08:00,117.78,117.78,117.78,117.78,117.78,117.78,117.78,117.78
|
|
13/08/2023 09:00,116.15,116.50,115.69,115.69,115.69,115.69,116.50,115.69
|
|
13/08/2023 10:00,113.46,116.50,113.46,113.46,113.46,113.46,116.50,113.46
|
|
13/08/2023 11:00,114.89,116.50,114.89,114.89,114.89,114.89,116.50,114.89
|
|
13/08/2023 12:00,114.50,116.50,114.50,114.50,114.50,114.50,116.50,114.50
|
|
13/08/2023 13:00,116.50,116.50,115.69,115.69,115.69,115.69,116.50,115.69
|
|
13/08/2023 14:00,119.50,119.50,119.50,119.50,119.50,119.50,119.50,119.50
|
|
13/08/2023 15:00,125.89,125.89,125.89,125.89,125.89,125.89,125.89,125.89
|
|
13/08/2023 16:00,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55
|
|
13/08/2023 17:00,146.92,172.44,172.44,172.44,142.56,172.44,172.44,172.44
|
|
13/08/2023 18:00,201.76,249.60,249.60,249.60,175.00,249.60,249.60,249.60
|
|
13/08/2023 19:00,230.00,249.60,249.60,249.60,179.00,249.60,249.60,249.60
|
|
13/08/2023 20:00,190.00,247.60,247.60,247.60,150.00,247.60,249.60,247.60
|
|
13/08/2023 21:00,146.68,179.99,179.99,179.99,140.00,179.99,179.99,179.99
|
|
13/08/2023 22:00,133.34,133.34,133.34,133.34,133.34,133.34,133.34,133.34
|
|
13/08/2023 23:00,125.00,125.18,125.18,125.18,125.00,125.18,125.18,125.18
|
|
14/08/2023 00:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
14/08/2023 01:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
14/08/2023 02:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
14/08/2023 03:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
14/08/2023 04:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
|
|
14/08/2023 05:00,124.21,124.69,124.69,124.69,124.69,124.69,124.69,124.69
|
|
14/08/2023 06:00,123.12,123.76,123.76,123.76,120.50,123.76,123.76,123.76
|
|
14/08/2023 07:00,119.34,120.00,120.00,120.00,119.34,120.00,120.00,120.00
|
|
14/08/2023 08:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
14/08/2023 09:00,115.29,115.29,115.29,115.29,115.29,115.29,115.29,115.29
|
|
14/08/2023 10:00,110.64,110.64,110.64,110.64,110.64,110.64,110.64,110.64
|
|
14/08/2023 11:00,108.92,108.92,108.92,108.92,108.92,108.92,108.92,108.92
|
|
14/08/2023 12:00,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42
|
|
14/08/2023 13:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
|
|
14/08/2023 14:00,114.65,114.65,114.65,114.65,114.65,114.65,114.65,114.65
|
|
14/08/2023 15:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
|
|
14/08/2023 16:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
14/08/2023 17:00,160.00,169.07,169.07,169.07,158.00,169.07,245.50,169.07
|
|
14/08/2023 18:00,195.51,239.10,239.10,239.10,180.00,239.10,247.50,239.10
|
|
14/08/2023 19:00,201.40,245.50,245.50,245.50,175.00,245.50,247.50,245.50
|
|
14/08/2023 20:00,174.00,179.99,179.99,179.99,162.00,179.99,247.50,179.99
|
|
14/08/2023 21:00,148.69,147.86,147.86,147.86,139.99,147.86,245.50,147.86
|
|
14/08/2023 22:00,127.07,127.07,127.07,127.07,127.07,127.07,246.21,127.07
|
|
14/08/2023 23:00,130.00,143.13,143.13,143.13,125.50,143.13,143.13,143.13
|
|
15/08/2023 00:00,139.48,139.48,139.48,139.48,139.48,139.48,139.48,139.48
|
|
15/08/2023 01:00,130.50,130.50,130.50,130.50,130.50,130.50,130.50,130.50
|
|
15/08/2023 02:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
|
|
15/08/2023 03:00,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29
|
|
15/08/2023 04:00,124.65,124.65,124.65,124.65,124.65,124.65,124.65,124.65
|
|
15/08/2023 05:00,125.00,125.09,125.09,125.09,125.09,125.09,125.09,125.09
|
|
15/08/2023 06:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
15/08/2023 07:00,116.14,116.14,116.14,116.14,116.14,116.14,116.14,116.14
|
|
15/08/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
15/08/2023 09:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
15/08/2023 10:00,115.04,115.04,115.04,115.04,115.04,115.04,115.04,115.04
|
|
15/08/2023 11:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
|
|
15/08/2023 12:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
|
|
15/08/2023 13:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
|
|
15/08/2023 14:00,117.98,117.98,117.98,117.98,117.98,117.98,117.98,117.98
|
|
15/08/2023 15:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
|
|
15/08/2023 16:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
15/08/2023 17:00,139.12,139.12,139.12,139.12,139.12,139.12,139.12,139.12
|
|
15/08/2023 18:00,172.44,172.44,172.44,172.44,162.12,172.44,246.50,172.44
|
|
15/08/2023 19:00,185.21,238.67,238.67,238.67,169.16,238.67,246.50,238.67
|
|
15/08/2023 20:00,180.00,191.30,191.30,191.30,160.00,191.30,246.50,191.30
|
|
15/08/2023 21:00,150.00,147.40,147.40,147.40,144.00,147.40,246.50,147.40
|
|
15/08/2023 22:00,131.65,130.65,130.65,130.65,130.65,130.65,246.50,130.65
|
|
15/08/2023 23:00,121.47,120.17,120.17,120.17,120.17,120.17,141.05,120.17
|
|
16/08/2023 00:00,120.17,120.17,120.17,120.17,120.17,120.17,127.00,120.17
|
|
16/08/2023 01:00,119.46,119.46,119.46,119.46,119.46,119.46,121.00,119.46
|
|
16/08/2023 02:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
16/08/2023 03:00,119.51,119.51,119.51,119.51,119.51,119.51,119.51,119.51
|
|
16/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
16/08/2023 05:00,121.55,121.87,121.87,121.87,121.87,121.87,121.87,121.87
|
|
16/08/2023 06:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
16/08/2023 07:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
16/08/2023 08:00,113.95,113.95,113.95,113.95,113.95,113.95,113.95,113.95
|
|
16/08/2023 09:00,112.83,112.83,112.83,112.83,112.83,112.83,112.83,112.83
|
|
16/08/2023 10:00,112.20,112.20,112.20,112.20,112.20,112.20,112.20,112.20
|
|
16/08/2023 11:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
|
|
16/08/2023 12:00,111.23,111.23,111.23,111.23,111.23,111.23,111.23,111.23
|
|
16/08/2023 13:00,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75
|
|
16/08/2023 14:00,116.34,116.34,116.34,116.34,116.34,116.34,116.34,116.34
|
|
16/08/2023 15:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
16/08/2023 16:00,122.55,122.55,122.55,122.55,122.55,122.55,122.55,122.55
|
|
16/08/2023 17:00,135.50,132.90,132.90,132.90,132.90,132.90,244.34,132.90
|
|
16/08/2023 18:00,175.00,190.00,190.00,190.00,157.19,190.00,245.60,190.00
|
|
16/08/2023 19:00,185.00,240.00,240.00,240.00,156.16,240.00,245.60,240.00
|
|
16/08/2023 20:00,171.30,190.00,190.00,190.00,152.45,190.00,245.60,190.00
|
|
16/08/2023 21:00,133.73,132.43,132.43,132.43,131.08,132.43,245.60,132.43
|
|
16/08/2023 22:00,124.50,124.17,124.17,124.17,124.17,124.17,244.34,124.17
|
|
16/08/2023 23:00,125.57,125.48,125.48,125.48,125.48,125.48,132.00,125.48
|
|
17/08/2023 00:00,123.15,123.15,123.15,123.15,123.15,123.15,126.00,123.15
|
|
17/08/2023 01:00,121.38,121.38,121.38,121.38,121.38,121.38,121.38,121.38
|
|
17/08/2023 02:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
17/08/2023 03:00,121.04,121.04,121.04,121.04,121.04,121.04,121.04,121.04
|
|
17/08/2023 04:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
17/08/2023 05:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
17/08/2023 06:00,119.65,119.65,119.65,119.65,119.65,119.65,119.65,119.65
|
|
17/08/2023 07:00,117.56,117.56,117.56,117.56,117.56,117.56,117.56,117.56
|
|
17/08/2023 08:00,113.01,113.01,113.01,113.01,113.01,113.01,113.01,113.01
|
|
17/08/2023 09:00,107.95,107.95,107.95,107.95,107.95,107.95,107.95,107.95
|
|
17/08/2023 10:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
17/08/2023 11:00,98.16,98.16,98.16,98.16,98.16,98.16,98.16,98.16
|
|
17/08/2023 12:00,97.71,97.71,97.71,97.71,97.71,97.71,97.71,97.71
|
|
17/08/2023 13:00,104.02,104.02,104.02,104.02,104.02,104.02,104.02,104.02
|
|
17/08/2023 14:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
|
|
17/08/2023 15:00,116.54,116.54,116.54,116.54,116.54,116.54,116.54,116.54
|
|
17/08/2023 16:00,123.00,122.62,122.62,122.62,122.62,122.62,127.00,122.62
|
|
17/08/2023 17:00,138.90,138.08,138.08,138.08,138.08,138.08,244.50,138.08
|
|
17/08/2023 18:00,165.00,172.44,172.44,172.44,162.86,172.44,244.50,172.44
|
|
17/08/2023 19:00,178.00,190.00,190.00,190.00,159.95,190.00,244.50,190.00
|
|
17/08/2023 20:00,153.95,172.44,172.44,172.44,150.99,172.44,244.50,172.44
|
|
17/08/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,244.50,130.00
|
|
17/08/2023 22:00,122.19,122.00,122.00,122.00,122.00,122.00,195.51,122.00
|
|
17/08/2023 23:00,124.53,123.29,123.29,123.29,123.29,123.29,131.16,123.29
|
|
18/08/2023 00:00,120.60,120.60,120.60,120.60,120.60,120.60,122.00,120.60
|
|
18/08/2023 01:00,121.00,120.54,120.54,120.54,120.54,120.54,122.00,120.54
|
|
18/08/2023 02:00,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51
|
|
18/08/2023 03:00,118.86,118.86,118.86,118.86,118.86,118.86,118.86,118.86
|
|
18/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
18/08/2023 05:00,117.54,117.54,117.54,117.54,117.54,117.54,117.54,117.54
|
|
18/08/2023 06:00,117.18,117.18,117.18,117.18,117.18,117.18,117.18,117.18
|
|
18/08/2023 07:00,115.97,115.97,115.97,115.97,115.97,115.97,115.97,115.97
|
|
18/08/2023 08:00,116.67,116.67,116.67,116.67,116.67,116.67,116.67,116.67
|
|
18/08/2023 09:00,112.52,112.52,112.52,112.52,112.52,112.52,112.52,112.52
|
|
18/08/2023 10:00,111.48,111.48,111.48,111.48,111.48,111.48,111.48,111.48
|
|
18/08/2023 11:00,114.15,114.15,114.15,114.15,114.15,114.15,114.15,114.15
|
|
18/08/2023 12:00,111.76,111.76,111.76,111.76,111.76,111.76,111.76,111.76
|
|
18/08/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
18/08/2023 14:00,106.31,106.31,106.31,106.31,106.31,106.31,106.31,106.31
|
|
18/08/2023 15:00,108.30,109.35,109.35,109.35,109.35,109.35,109.35,109.35
|
|
18/08/2023 16:00,119.87,119.87,119.87,119.87,119.87,119.87,119.87,119.87
|
|
18/08/2023 17:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
18/08/2023 18:00,140.40,140.40,140.40,140.40,140.40,140.40,140.40,140.40
|
|
18/08/2023 19:00,158.95,158.95,158.95,158.95,158.95,158.95,243.50,158.95
|
|
18/08/2023 20:00,152.44,146.25,146.25,146.25,146.25,146.25,243.50,146.25
|
|
18/08/2023 21:00,130.00,130.00,130.00,130.00,130.00,130.00,243.50,130.00
|
|
18/08/2023 22:00,121.61,120.00,120.00,120.00,120.00,120.00,195.51,120.00
|
|
18/08/2023 23:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
19/08/2023 00:00,112.06,112.06,112.06,112.06,112.06,112.06,112.06,112.06
|
|
19/08/2023 01:00,110.04,110.04,110.04,110.04,110.04,110.04,110.04,110.04
|
|
19/08/2023 02:00,108.15,108.15,108.15,108.15,108.15,108.15,108.15,108.15
|
|
19/08/2023 03:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
|
|
19/08/2023 04:00,112.03,113.30,113.30,113.30,113.30,113.30,113.30,113.30
|
|
19/08/2023 05:00,119.65,119.65,119.65,119.65,119.65,119.65,119.65,119.65
|
|
19/08/2023 06:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
19/08/2023 07:00,127.68,127.68,127.68,127.68,127.68,127.68,127.68,127.68
|
|
19/08/2023 08:00,119.06,119.06,119.06,119.06,119.06,119.06,119.06,119.06
|
|
19/08/2023 09:00,114.72,114.72,114.72,114.72,114.72,114.72,114.72,114.72
|
|
19/08/2023 10:00,111.48,111.48,111.48,111.48,111.48,111.48,111.48,111.48
|
|
19/08/2023 11:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
|
|
19/08/2023 12:00,108.55,108.55,108.55,108.55,108.55,108.55,108.55,108.55
|
|
19/08/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
19/08/2023 14:00,116.04,116.04,116.04,116.04,116.04,116.04,116.04,116.04
|
|
19/08/2023 15:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
19/08/2023 16:00,121.98,121.98,121.98,121.98,121.98,121.98,121.98,121.98
|
|
19/08/2023 17:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
19/08/2023 18:00,147.12,147.12,147.12,147.12,147.12,147.12,147.12,147.12
|
|
19/08/2023 19:00,151.12,169.99,169.99,169.99,148.95,169.99,246.60,169.99
|
|
19/08/2023 20:00,141.33,141.33,141.33,141.33,141.33,141.33,150.23,141.33
|
|
19/08/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
19/08/2023 22:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
19/08/2023 23:00,115.10,119.12,114.31,119.12,112.33,119.12,119.12,119.12
|
|
20/08/2023 00:00,107.00,108.64,107.00,108.64,107.00,108.64,108.64,108.64
|
|
20/08/2023 01:00,102.03,102.46,102.46,102.46,102.46,102.46,102.46,102.46
|
|
20/08/2023 02:00,101.84,101.84,101.84,101.84,101.84,101.84,101.84,101.84
|
|
20/08/2023 03:00,101.22,101.22,101.22,101.22,101.22,101.22,101.22,101.22
|
|
20/08/2023 04:00,108.68,108.68,108.68,108.68,108.68,108.68,108.68,108.68
|
|
20/08/2023 05:00,119.32,119.32,119.32,119.32,119.32,119.32,119.32,119.32
|
|
20/08/2023 06:00,124.95,124.95,124.95,124.95,124.95,124.95,124.95,124.95
|
|
20/08/2023 07:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
20/08/2023 08:00,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64
|
|
20/08/2023 09:00,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44
|
|
20/08/2023 10:00,108.69,108.69,108.69,108.69,108.69,108.69,108.69,108.69
|
|
20/08/2023 11:00,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66
|
|
20/08/2023 12:00,101.84,101.84,101.84,101.84,101.84,101.84,101.84,101.84
|
|
20/08/2023 13:00,107.14,107.14,107.14,107.14,107.14,107.14,107.14,107.14
|
|
20/08/2023 14:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
20/08/2023 15:00,112.10,112.10,112.10,112.10,112.10,112.10,112.10,112.10
|
|
20/08/2023 16:00,118.42,118.42,118.42,118.42,118.42,118.42,118.42,118.42
|
|
20/08/2023 17:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
20/08/2023 18:00,151.68,161.65,161.65,161.65,149.59,161.65,161.65,161.65
|
|
20/08/2023 19:00,166.00,182.00,182.00,182.00,151.12,182.00,182.00,182.00
|
|
20/08/2023 20:00,141.29,160.00,160.00,160.00,140.00,160.00,160.00,160.00
|
|
20/08/2023 21:00,128.23,128.23,128.23,128.23,128.23,128.23,128.23,128.23
|
|
20/08/2023 22:00,121.60,121.60,121.60,121.60,121.60,121.60,121.60,121.60
|
|
20/08/2023 23:00,133.45,133.45,133.45,133.45,133.45,133.45,133.45,133.45
|
|
21/08/2023 00:00,121.59,121.59,121.59,121.59,121.59,121.59,121.59,121.59
|
|
21/08/2023 01:00,117.97,117.97,117.97,117.97,117.97,117.97,117.97,117.97
|
|
21/08/2023 02:00,115.72,115.72,115.72,115.72,115.72,115.72,115.72,115.72
|
|
21/08/2023 03:00,116.50,116.50,114.00,116.50,114.00,116.50,116.50,116.50
|
|
21/08/2023 04:00,120.00,120.21,120.00,120.21,120.00,120.21,120.21,120.21
|
|
21/08/2023 05:00,133.55,149.32,133.45,149.32,133.45,149.32,149.32,149.32
|
|
21/08/2023 06:00,140.50,146.17,138.30,146.17,138.30,146.17,146.17,146.17
|
|
21/08/2023 07:00,136.22,136.22,136.22,136.22,136.22,136.22,136.22,136.22
|
|
21/08/2023 08:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
21/08/2023 09:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
21/08/2023 10:00,114.87,114.87,114.87,114.87,114.87,114.87,114.87,114.87
|
|
21/08/2023 11:00,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14
|
|
21/08/2023 12:00,106.39,106.39,106.39,106.39,106.39,106.39,106.39,106.39
|
|
21/08/2023 13:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
|
|
21/08/2023 14:00,114.87,114.87,114.87,114.87,114.87,114.87,114.87,114.87
|
|
21/08/2023 15:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
21/08/2023 16:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
21/08/2023 17:00,133.45,133.45,133.45,133.45,133.45,133.45,133.45,133.45
|
|
21/08/2023 18:00,149.85,157.33,157.33,157.33,148.37,157.33,157.33,157.33
|
|
21/08/2023 19:00,172.44,184.00,184.00,184.00,152.85,184.00,184.00,184.00
|
|
21/08/2023 20:00,151.27,151.27,151.27,151.27,151.27,151.27,151.27,151.27
|
|
21/08/2023 21:00,126.27,126.27,126.27,126.27,126.27,126.27,126.27,126.27
|
|
21/08/2023 22:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
21/08/2023 23:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
|
|
22/08/2023 00:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
22/08/2023 01:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
|
|
22/08/2023 02:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
22/08/2023 03:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
|
|
22/08/2023 04:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
22/08/2023 05:00,120.00,120.36,120.36,120.36,120.36,120.36,120.36,120.36
|
|
22/08/2023 06:00,127.04,127.04,127.04,127.04,127.04,127.04,127.04,127.04
|
|
22/08/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
22/08/2023 08:00,111.71,111.71,111.71,111.71,111.71,111.71,111.71,111.71
|
|
22/08/2023 09:00,107.56,107.56,107.56,107.56,107.56,107.56,107.56,107.56
|
|
22/08/2023 10:00,102.81,102.81,102.81,102.81,102.81,102.81,102.81,102.81
|
|
22/08/2023 11:00,99.74,99.74,99.74,99.74,99.74,99.74,99.74,99.74
|
|
22/08/2023 12:00,99.74,99.74,99.74,99.74,99.74,99.74,99.74,99.74
|
|
22/08/2023 13:00,103.00,103.01,103.01,103.01,103.01,103.01,103.01,103.01
|
|
22/08/2023 14:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
|
|
22/08/2023 15:00,113.97,113.97,113.97,113.97,113.97,113.97,113.97,113.97
|
|
22/08/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
22/08/2023 17:00,129.76,129.76,129.76,129.76,129.76,129.76,129.76,129.76
|
|
22/08/2023 18:00,149.41,178.00,178.00,178.00,138.85,178.00,244.60,178.00
|
|
22/08/2023 19:00,154.63,195.00,195.00,195.00,144.26,195.00,244.60,195.00
|
|
22/08/2023 20:00,139.97,146.01,146.01,146.01,135.00,146.01,244.60,146.01
|
|
22/08/2023 21:00,120.10,123.03,123.03,123.03,118.26,123.03,195.51,123.03
|
|
22/08/2023 22:00,119.99,120.00,120.00,120.00,117.44,120.00,124.00,120.00
|
|
22/08/2023 23:00,124.00,122.17,122.17,122.17,122.17,122.17,124.00,122.17
|
|
23/08/2023 00:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
23/08/2023 01:00,115.50,115.50,115.50,115.50,115.50,115.50,115.50,115.50
|
|
23/08/2023 02:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
23/08/2023 03:00,115.77,115.77,115.77,115.77,115.77,115.77,115.77,115.77
|
|
23/08/2023 04:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
23/08/2023 05:00,131.41,137.93,130.70,137.93,130.70,137.93,137.93,137.93
|
|
23/08/2023 06:00,136.00,136.00,136.00,136.00,136.00,136.00,136.00,136.00
|
|
23/08/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
23/08/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
23/08/2023 09:00,109.63,109.63,109.63,109.63,109.63,109.63,109.63,109.63
|
|
23/08/2023 10:00,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25
|
|
23/08/2023 11:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
23/08/2023 12:00,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69
|
|
23/08/2023 13:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
23/08/2023 14:00,114.70,114.70,114.70,114.70,114.70,114.70,114.70,114.70
|
|
23/08/2023 15:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
|
|
23/08/2023 16:00,131.41,131.41,131.41,131.41,131.41,131.41,131.41,131.41
|
|
23/08/2023 17:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
23/08/2023 18:00,184.63,213.10,213.10,213.10,173.00,213.10,239.20,213.10
|
|
23/08/2023 19:00,187.00,234.00,234.00,234.00,170.00,234.00,239.20,234.00
|
|
23/08/2023 20:00,152.97,166.00,145.57,166.00,145.57,166.00,239.20,166.00
|
|
23/08/2023 21:00,140.00,137.00,137.00,137.00,137.00,137.00,152.97,137.00
|
|
23/08/2023 22:00,134.00,131.60,131.60,131.60,131.60,131.60,152.97,131.60
|
|
23/08/2023 23:00,132.17,132.17,132.17,132.17,131.79,132.17,144.59,132.17
|
|
24/08/2023 00:00,129.65,129.65,129.65,129.65,129.65,129.65,129.65,129.65
|
|
24/08/2023 01:00,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96
|
|
24/08/2023 02:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
24/08/2023 03:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
24/08/2023 04:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
24/08/2023 05:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
24/08/2023 06:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
24/08/2023 07:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
24/08/2023 08:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
|
|
24/08/2023 09:00,105.15,105.15,105.15,105.15,105.15,105.15,105.15,105.15
|
|
24/08/2023 10:00,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39
|
|
24/08/2023 11:00,109.50,109.50,109.50,109.50,109.50,109.50,109.50,109.50
|
|
24/08/2023 12:00,104.93,104.93,104.93,104.93,104.93,104.93,104.93,104.93
|
|
24/08/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
24/08/2023 14:00,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76
|
|
24/08/2023 15:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
24/08/2023 16:00,122.66,122.66,122.66,122.66,122.66,122.66,122.66,122.66
|
|
24/08/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
24/08/2023 18:00,174.37,174.00,174.00,174.00,165.00,174.00,235.10,174.00
|
|
24/08/2023 19:00,173.76,190.00,190.00,190.00,159.32,190.00,235.10,190.00
|
|
24/08/2023 20:00,140.50,144.28,144.28,144.28,140.00,144.28,235.10,144.28
|
|
24/08/2023 21:00,125.13,125.00,125.00,125.00,125.00,125.00,224.66,125.00
|
|
24/08/2023 22:00,120.56,120.56,120.56,120.56,120.56,120.56,126.00,120.56
|
|
24/08/2023 23:00,130.00,130.00,130.00,130.00,130.00,130.00,144.59,130.00
|
|
25/08/2023 00:00,120.37,120.37,120.37,120.37,120.37,120.37,126.00,120.37
|
|
25/08/2023 01:00,124.46,124.46,124.46,124.46,124.46,124.46,124.46,124.46
|
|
25/08/2023 02:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
25/08/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
25/08/2023 04:00,116.20,116.20,116.20,116.20,116.20,116.20,116.20,116.20
|
|
25/08/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
25/08/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
25/08/2023 07:00,110.50,110.50,110.50,110.50,110.50,110.50,110.50,110.50
|
|
25/08/2023 08:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
25/08/2023 09:00,110.50,110.50,110.50,110.50,110.50,110.50,110.50,110.50
|
|
25/08/2023 10:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
25/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
25/08/2023 12:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
25/08/2023 13:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
|
|
25/08/2023 14:00,110.52,110.52,110.52,110.52,110.52,110.52,110.52,110.52
|
|
25/08/2023 15:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
25/08/2023 16:00,119.99,119.99,119.99,119.99,119.99,119.99,119.99,119.99
|
|
25/08/2023 17:00,135.42,135.42,135.42,135.42,135.42,135.42,135.42,135.42
|
|
25/08/2023 18:00,175.22,175.22,175.22,175.22,175.22,175.22,175.22,175.22
|
|
25/08/2023 19:00,202.80,202.80,187.51,202.80,187.51,202.80,235.00,202.80
|
|
25/08/2023 20:00,175.00,173.64,173.64,173.64,173.64,173.64,235.00,173.64
|
|
25/08/2023 21:00,148.84,145.00,145.00,145.00,145.00,145.00,205.77,145.00
|
|
25/08/2023 22:00,125.00,125.00,125.00,125.00,125.00,125.00,126.00,125.00
|
|
25/08/2023 23:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
26/08/2023 00:00,111.57,111.57,111.57,111.57,111.57,111.57,111.57,111.57
|
|
26/08/2023 01:00,110.20,110.20,110.20,110.20,110.20,110.20,110.20,110.20
|
|
26/08/2023 02:00,109.95,109.95,109.95,109.95,109.95,109.95,109.95,109.95
|
|
26/08/2023 03:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
|
|
26/08/2023 04:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
|
|
26/08/2023 05:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
26/08/2023 06:00,141.72,141.72,141.72,141.72,141.72,141.72,141.72,141.72
|
|
26/08/2023 07:00,137.99,137.99,137.99,137.99,137.99,137.99,137.99,137.99
|
|
26/08/2023 08:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
26/08/2023 09:00,118.83,118.83,118.83,118.83,118.83,118.83,118.83,118.83
|
|
26/08/2023 10:00,116.73,116.73,116.73,116.73,116.73,116.73,116.73,116.73
|
|
26/08/2023 11:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
26/08/2023 12:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
26/08/2023 13:00,117.41,117.41,117.41,117.41,117.41,34.40,117.41,117.41
|
|
26/08/2023 14:00,122.60,122.60,122.60,122.60,122.60,80.00,122.60,122.60
|
|
26/08/2023 15:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
26/08/2023 16:00,133.01,133.01,133.01,133.01,133.01,133.01,133.01,133.01
|
|
26/08/2023 17:00,172.00,170.80,170.80,170.80,170.80,170.80,170.80,170.80
|
|
26/08/2023 18:00,213.00,216.45,216.45,216.45,208.00,216.45,240.30,216.45
|
|
26/08/2023 19:00,230.00,230.00,230.00,230.00,209.63,230.00,240.30,230.00
|
|
26/08/2023 20:00,176.25,176.25,176.25,176.25,155.07,176.25,240.30,176.25
|
|
26/08/2023 21:00,129.64,129.44,129.44,129.44,129.44,129.44,240.30,129.44
|
|
26/08/2023 22:00,117.41,117.41,117.41,117.41,117.41,117.41,147.81,117.41
|
|
26/08/2023 23:00,118.00,117.41,117.41,117.41,117.41,117.41,160.28,117.41
|
|
27/08/2023 00:00,116.88,116.88,116.88,116.88,116.88,116.88,122.00,116.88
|
|
27/08/2023 01:00,115.37,115.37,115.37,115.37,115.37,115.37,115.37,115.37
|
|
27/08/2023 02:00,110.81,110.81,110.81,110.81,110.81,110.81,110.81,110.81
|
|
27/08/2023 03:00,114.73,114.73,114.73,114.73,114.73,114.73,114.73,114.73
|
|
27/08/2023 04:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
27/08/2023 05:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
27/08/2023 06:00,135.18,135.18,135.18,135.18,135.18,135.18,135.18,135.18
|
|
27/08/2023 07:00,129.94,129.94,129.94,129.94,129.94,129.94,129.94,129.94
|
|
27/08/2023 08:00,120.72,120.72,120.72,120.72,120.72,120.72,120.72,120.72
|
|
27/08/2023 09:00,123.68,123.68,123.68,123.68,123.68,123.68,123.68,123.68
|
|
27/08/2023 10:00,117.41,117.41,117.41,117.41,117.41,117.41,117.41,117.41
|
|
27/08/2023 11:00,117.11,117.11,117.11,117.11,117.11,117.11,117.11,117.11
|
|
27/08/2023 12:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
27/08/2023 13:00,126.91,126.91,126.91,126.91,126.91,126.91,126.91,126.91
|
|
27/08/2023 14:00,134.79,134.79,134.79,134.79,134.79,134.79,134.79,134.79
|
|
27/08/2023 15:00,187.29,190.00,190.00,190.00,190.00,176.25,190.00,190.00
|
|
27/08/2023 16:00,185.00,185.00,185.00,185.00,185.00,185.00,200.55,185.00
|
|
27/08/2023 17:00,202.64,195.00,195.00,195.00,195.00,195.00,242.40,195.00
|
|
27/08/2023 18:00,235.00,229.00,229.00,229.00,229.00,229.00,242.40,229.00
|
|
27/08/2023 19:00,235.00,235.00,235.00,235.00,220.00,235.00,242.40,235.00
|
|
27/08/2023 20:00,180.00,176.25,176.25,176.25,157.00,176.25,242.40,176.25
|
|
27/08/2023 21:00,130.00,127.64,127.64,127.64,127.64,127.64,242.40,127.64
|
|
27/08/2023 22:00,119.64,118.55,118.55,118.55,118.55,118.55,242.40,118.55
|
|
27/08/2023 23:00,120.00,120.00,120.00,120.00,120.00,120.00,157.43,120.00
|
|
28/08/2023 00:00,116.97,116.97,116.97,116.97,116.97,116.97,120.00,116.97
|
|
28/08/2023 01:00,115.27,115.27,115.27,115.27,115.27,115.27,115.27,115.27
|
|
28/08/2023 02:00,112.68,112.68,112.68,112.68,112.68,112.68,112.68,112.68
|
|
28/08/2023 03:00,114.00,114.37,114.37,114.37,114.37,114.37,114.37,114.37
|
|
28/08/2023 04:00,117.24,117.24,117.24,117.24,117.24,117.24,117.24,117.24
|
|
28/08/2023 05:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
28/08/2023 06:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
28/08/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
28/08/2023 08:00,121.00,121.00,121.00,121.00,121.00,121.00,121.00,121.00
|
|
28/08/2023 09:00,118.52,118.52,118.52,118.52,118.52,118.52,118.52,118.52
|
|
28/08/2023 10:00,116.75,116.75,116.75,116.75,116.75,116.75,116.75,116.75
|
|
28/08/2023 11:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
|
|
28/08/2023 12:00,116.97,116.97,116.97,116.97,116.97,116.97,116.97,116.97
|
|
28/08/2023 13:00,121.91,121.91,121.91,121.91,121.91,121.91,121.91,121.91
|
|
28/08/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
28/08/2023 15:00,147.85,147.85,147.85,147.85,147.85,147.85,147.85,147.85
|
|
28/08/2023 16:00,167.40,165.00,165.00,165.00,165.00,165.00,246.60,165.00
|
|
28/08/2023 17:00,220.40,218.70,218.70,218.70,218.70,218.70,246.60,218.70
|
|
28/08/2023 18:00,244.60,244.60,244.60,244.60,244.60,244.60,246.60,244.60
|
|
28/08/2023 19:00,244.60,244.60,244.60,244.60,244.60,244.60,246.60,244.60
|
|
28/08/2023 20:00,196.00,196.08,196.08,196.08,189.56,196.08,246.60,196.08
|
|
28/08/2023 21:00,140.00,147.28,147.28,147.28,135.00,147.28,246.60,147.28
|
|
28/08/2023 22:00,130.00,130.00,130.00,130.00,130.00,130.00,138.00,130.00
|
|
28/08/2023 23:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
29/08/2023 00:00,120.53,120.53,120.53,120.53,120.53,120.53,120.53,120.53
|
|
29/08/2023 01:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/08/2023 02:00,112.68,112.70,112.70,112.70,112.70,112.70,112.70,112.70
|
|
29/08/2023 03:00,112.55,112.55,112.55,112.55,112.55,112.55,112.55,112.55
|
|
29/08/2023 04:00,119.29,119.29,119.29,119.29,119.29,119.29,119.29,119.29
|
|
29/08/2023 05:00,125.84,125.93,125.93,125.93,125.93,125.93,125.93,125.93
|
|
29/08/2023 06:00,133.90,133.90,133.90,133.90,133.90,133.90,133.90,133.90
|
|
29/08/2023 07:00,126.24,126.24,126.24,126.24,126.24,126.24,126.24,126.24
|
|
29/08/2023 08:00,119.42,119.42,119.42,119.42,119.42,119.42,119.42,119.42
|
|
29/08/2023 09:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/08/2023 10:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
29/08/2023 11:00,112.43,112.43,112.43,112.43,112.43,112.43,112.43,112.43
|
|
29/08/2023 12:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
29/08/2023 13:00,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.94
|
|
29/08/2023 14:00,122.92,122.92,122.92,122.92,122.92,122.92,122.92,122.92
|
|
29/08/2023 15:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
|
|
29/08/2023 16:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
29/08/2023 17:00,220.00,220.00,220.00,220.00,220.00,220.00,220.00,220.00
|
|
29/08/2023 18:00,245.00,245.00,245.00,245.00,245.00,245.00,252.10,245.00
|
|
29/08/2023 19:00,250.10,249.86,249.86,249.86,249.86,249.86,252.10,249.86
|
|
29/08/2023 20:00,180.00,192.00,192.00,192.00,179.00,192.00,252.10,192.00
|
|
29/08/2023 21:00,135.06,135.31,135.31,135.31,133.90,135.31,135.31,135.31
|
|
29/08/2023 22:00,126.57,126.57,126.57,126.57,126.57,126.57,127.00,126.57
|
|
29/08/2023 23:00,123.08,123.08,123.08,123.08,123.08,123.08,123.08,123.08
|
|
30/08/2023 00:00,122.52,122.52,122.52,122.52,122.52,122.52,122.52,122.52
|
|
30/08/2023 01:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
30/08/2023 02:00,115.58,115.58,115.58,115.58,115.58,115.58,115.58,115.58
|
|
30/08/2023 03:00,116.08,116.08,116.08,116.08,116.08,116.08,116.08,116.08
|
|
30/08/2023 04:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
30/08/2023 05:00,138.51,135.13,135.13,135.13,135.13,135.13,135.13,135.13
|
|
30/08/2023 06:00,149.90,149.90,149.90,149.90,149.90,149.90,149.90,149.90
|
|
30/08/2023 07:00,134.00,133.51,133.51,133.51,133.51,133.51,133.51,133.51
|
|
30/08/2023 08:00,122.37,122.37,122.37,122.37,122.37,122.37,122.37,122.37
|
|
30/08/2023 09:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
|
|
30/08/2023 10:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
30/08/2023 11:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
|
|
30/08/2023 12:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
30/08/2023 13:00,115.00,115.02,115.02,115.02,115.02,115.02,115.02,115.02
|
|
30/08/2023 14:00,119.56,119.56,119.56,119.56,119.56,119.56,119.56,119.56
|
|
30/08/2023 15:00,124.45,124.45,124.45,124.45,124.45,124.45,124.45,124.45
|
|
30/08/2023 16:00,143.87,143.87,143.87,143.87,143.87,143.87,143.87,143.87
|
|
30/08/2023 17:00,180.00,180.00,180.00,180.00,180.00,180.00,200.55,180.00
|
|
30/08/2023 18:00,222.00,217.90,217.90,217.90,217.90,217.90,251.30,217.90
|
|
30/08/2023 19:00,220.00,216.68,216.68,216.68,210.00,216.68,251.30,216.68
|
|
30/08/2023 20:00,173.40,170.00,170.00,170.00,170.00,170.00,251.30,170.00
|
|
30/08/2023 21:00,130.84,130.84,130.84,130.84,130.84,130.84,200.55,130.84
|
|
30/08/2023 22:00,124.86,124.42,124.42,124.42,124.42,124.42,127.00,124.42
|
|
30/08/2023 23:00,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66
|
|
31/08/2023 00:00,123.45,123.45,123.45,123.45,123.45,123.45,123.45,123.45
|
|
31/08/2023 01:00,121.96,121.96,121.96,121.96,121.96,121.96,121.96,121.96
|
|
31/08/2023 02:00,120.11,120.11,120.11,120.11,120.11,120.11,120.11,120.11
|
|
31/08/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
31/08/2023 04:00,118.36,118.36,118.36,118.36,118.36,118.36,118.36,118.36
|
|
31/08/2023 05:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
31/08/2023 06:00,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.96
|
|
31/08/2023 07:00,117.20,117.20,117.20,117.20,117.20,117.20,117.20,117.20
|
|
31/08/2023 08:00,113.73,113.73,113.73,113.73,113.73,113.73,113.73,113.73
|
|
31/08/2023 09:00,103.86,103.86,103.86,103.86,103.86,103.86,103.86,103.86
|
|
31/08/2023 10:00,101.50,101.50,101.50,101.50,101.50,101.50,101.50,101.50
|
|
31/08/2023 11:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
31/08/2023 12:00,97.68,97.68,97.68,97.68,97.68,97.68,97.68,97.68
|
|
31/08/2023 13:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
31/08/2023 14:00,109.22,109.22,109.22,109.22,109.22,109.22,109.22,109.22
|
|
31/08/2023 15:00,116.26,116.26,116.26,116.26,116.26,116.26,116.26,116.26
|
|
31/08/2023 16:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
|
|
31/08/2023 17:00,150.00,151.66,151.66,151.66,150.00,151.66,151.66,151.66
|
|
31/08/2023 18:00,173.86,200.00,200.00,200.00,161.00,200.00,249.40,200.00
|
|
31/08/2023 19:00,173.86,206.38,206.38,206.38,160.00,206.38,249.40,206.38
|
|
31/08/2023 20:00,148.01,160.02,160.02,160.02,140.00,160.02,249.40,160.02
|
|
31/08/2023 21:00,127.61,127.61,127.61,127.61,127.61,127.61,200.55,127.61
|
|
31/08/2023 22:00,123.00,123.00,123.00,123.00,123.00,123.00,128.00,123.00
|
|
31/08/2023 23:00,123.67,123.67,123.67,123.67,123.67,123.67,123.67,123.67
|
|
01/09/2023 00:00,123.48,123.48,123.48,123.48,123.48,123.48,123.48,123.48
|
|
01/09/2023 01:00,121.20,121.20,121.20,121.20,121.20,121.20,121.20,121.20
|
|
01/09/2023 02:00,118.18,118.18,118.18,118.18,118.18,118.18,118.18,118.18
|
|
01/09/2023 03:00,116.41,116.41,116.41,116.41,116.41,116.41,116.41,116.41
|
|
01/09/2023 04:00,113.33,113.33,113.33,113.33,113.33,113.33,113.33,113.33
|
|
01/09/2023 05:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
01/09/2023 06:00,112.50,112.50,112.50,112.50,112.50,112.50,112.50,112.50
|
|
01/09/2023 07:00,108.49,108.49,108.49,108.49,108.49,108.49,108.49,108.49
|
|
01/09/2023 08:00,100.20,100.20,100.20,100.20,100.20,100.20,100.20,100.20
|
|
01/09/2023 09:00,92.04,92.04,92.04,92.04,92.04,92.04,92.04,92.04
|
|
01/09/2023 10:00,94.67,94.67,94.67,94.67,94.67,94.67,94.67,94.67
|
|
01/09/2023 11:00,102.24,102.24,102.24,102.24,102.24,102.24,102.24,102.24
|
|
01/09/2023 12:00,96.62,96.62,96.62,96.62,96.62,96.62,96.62,96.62
|
|
01/09/2023 13:00,91.88,91.88,91.88,91.88,91.88,91.88,91.88,91.88
|
|
01/09/2023 14:00,93.56,93.56,93.56,93.56,93.56,93.56,93.56,93.56
|
|
01/09/2023 15:00,104.95,104.95,104.95,104.95,104.95,104.95,104.95,104.95
|
|
01/09/2023 16:00,116.44,116.44,116.44,116.44,116.44,116.44,116.44,116.44
|
|
01/09/2023 17:00,143.40,143.40,143.40,143.40,143.40,143.40,143.40,143.40
|
|
01/09/2023 18:00,169.18,168.00,168.00,168.00,164.62,168.00,247.70,168.00
|
|
01/09/2023 19:00,175.00,180.00,180.00,180.00,163.54,180.00,247.70,180.00
|
|
01/09/2023 20:00,161.00,160.18,160.18,160.18,160.18,160.18,247.70,160.18
|
|
01/09/2023 21:00,161.00,157.61,157.61,157.61,157.61,157.61,247.36,157.61
|
|
01/09/2023 22:00,135.00,131.54,131.54,131.54,131.54,131.54,247.36,131.54
|
|
01/09/2023 23:00,123.06,122.70,122.70,122.70,122.70,122.70,127.00,122.70
|
|
02/09/2023 00:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
02/09/2023 01:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
02/09/2023 02:00,116.74,116.74,116.74,116.74,116.74,116.74,116.74,116.74
|
|
02/09/2023 03:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
02/09/2023 04:00,121.28,121.28,121.28,121.28,121.28,121.28,121.28,121.28
|
|
02/09/2023 05:00,166.00,166.00,166.00,166.00,166.00,166.00,166.00,166.00
|
|
02/09/2023 06:00,191.67,191.67,191.67,191.67,191.67,191.67,191.67,191.67
|
|
02/09/2023 07:00,192.43,192.43,192.43,192.43,192.43,192.43,192.43,192.43
|
|
02/09/2023 08:00,173.21,173.21,173.21,173.21,173.21,173.21,173.21,173.21
|
|
02/09/2023 09:00,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79
|
|
02/09/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
02/09/2023 11:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
02/09/2023 12:00,128.68,128.68,128.68,128.68,128.68,128.68,128.68,128.68
|
|
02/09/2023 13:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
02/09/2023 14:00,190.00,198.85,198.85,198.85,198.85,173.21,198.85,198.85
|
|
02/09/2023 15:00,210.00,210.14,210.14,210.14,210.14,173.21,210.14,210.14
|
|
02/09/2023 16:00,210.00,210.00,210.00,210.00,210.00,210.00,210.00,210.00
|
|
02/09/2023 17:00,224.30,240.00,240.00,240.00,185.00,240.00,252.10,240.00
|
|
02/09/2023 18:00,240.00,252.10,252.10,252.10,185.00,252.10,252.10,252.10
|
|
02/09/2023 19:00,240.00,252.10,252.10,252.10,185.00,252.10,252.10,252.10
|
|
02/09/2023 20:00,210.00,250.10,250.10,250.10,170.78,250.10,252.10,250.10
|
|
02/09/2023 21:00,170.00,206.13,206.13,206.13,135.00,206.13,252.10,206.13
|
|
02/09/2023 22:00,132.00,167.26,167.26,167.26,130.00,167.26,199.12,167.26
|
|
02/09/2023 23:00,126.40,159.00,159.00,159.00,124.38,159.00,159.00,159.00
|
|
03/09/2023 00:00,123.00,124.43,124.43,124.43,119.89,124.43,124.43,124.43
|
|
03/09/2023 01:00,123.00,123.00,123.00,123.00,121.44,123.00,123.00,123.00
|
|
03/09/2023 02:00,122.00,122.01,122.01,122.01,119.30,122.01,122.01,122.01
|
|
03/09/2023 03:00,122.01,123.00,123.00,123.00,120.00,123.00,123.00,123.00
|
|
03/09/2023 04:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
03/09/2023 05:00,140.72,140.72,140.72,140.72,140.72,140.72,140.72,140.72
|
|
03/09/2023 06:00,156.78,160.50,160.50,160.50,154.66,160.50,160.50,160.50
|
|
03/09/2023 07:00,167.43,167.43,167.43,167.43,167.43,167.43,167.43,167.43
|
|
03/09/2023 08:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
|
|
03/09/2023 09:00,128.70,128.70,128.70,128.70,128.70,128.70,128.70,128.70
|
|
03/09/2023 10:00,124.38,124.38,124.38,124.38,124.38,124.38,124.38,124.38
|
|
03/09/2023 11:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
03/09/2023 12:00,122.04,122.04,122.04,122.04,122.04,122.04,122.04,122.04
|
|
03/09/2023 13:00,125.72,125.72,125.72,125.72,125.72,125.72,125.72,125.72
|
|
03/09/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
03/09/2023 15:00,167.12,167.12,167.12,167.12,167.12,167.12,167.12,167.12
|
|
03/09/2023 16:00,177.28,210.50,210.50,210.50,160.00,210.50,210.50,210.50
|
|
03/09/2023 17:00,207.50,250.50,250.50,250.50,185.00,250.50,250.50,250.50
|
|
03/09/2023 18:00,248.50,250.50,250.50,250.50,190.00,250.50,250.50,250.50
|
|
03/09/2023 19:00,246.50,250.50,250.50,250.50,185.00,250.50,250.50,250.50
|
|
03/09/2023 20:00,200.00,248.50,248.50,248.50,161.80,248.50,250.50,248.50
|
|
03/09/2023 21:00,150.00,200.00,200.00,200.00,135.00,200.00,215.04,200.00
|
|
03/09/2023 22:00,130.00,136.76,136.76,136.76,125.38,136.76,136.76,136.76
|
|
03/09/2023 23:00,126.00,129.20,129.20,129.20,123.67,129.20,129.20,129.20
|
|
04/09/2023 00:00,120.00,121.42,121.42,121.42,117.69,121.42,121.42,121.42
|
|
04/09/2023 01:00,119.45,120.00,120.00,120.00,118.00,120.00,120.00,120.00
|
|
04/09/2023 02:00,120.00,120.00,120.00,120.00,118.00,120.00,120.00,120.00
|
|
04/09/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
04/09/2023 04:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
04/09/2023 05:00,147.79,148.54,148.54,148.54,148.54,148.54,148.54,148.54
|
|
04/09/2023 06:00,177.60,178.19,178.19,178.19,176.92,178.19,178.19,178.19
|
|
04/09/2023 07:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
|
|
04/09/2023 08:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
|
|
04/09/2023 09:00,141.76,141.76,141.76,141.76,141.76,141.76,141.76,141.76
|
|
04/09/2023 10:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
04/09/2023 11:00,122.36,122.36,122.36,122.36,122.36,122.36,122.36,122.36
|
|
04/09/2023 12:00,122.36,122.36,122.36,122.36,122.36,122.36,122.36,122.36
|
|
04/09/2023 13:00,123.14,123.14,123.14,123.14,123.14,123.14,123.14,123.14
|
|
04/09/2023 14:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
04/09/2023 15:00,163.08,163.08,163.08,163.08,163.08,163.08,163.08,163.08
|
|
04/09/2023 16:00,185.00,185.00,185.00,185.00,185.00,185.00,185.00,185.00
|
|
04/09/2023 17:00,221.34,247.70,247.70,247.70,185.00,247.70,247.70,247.70
|
|
04/09/2023 18:00,235.00,249.70,249.70,249.70,185.00,249.70,249.70,249.70
|
|
04/09/2023 19:00,235.00,249.70,249.70,249.70,185.00,249.70,249.70,249.70
|
|
04/09/2023 20:00,190.00,226.40,226.40,226.40,150.10,226.40,249.70,226.40
|
|
04/09/2023 21:00,139.13,161.86,161.86,161.86,138.14,161.86,199.12,161.86
|
|
04/09/2023 22:00,125.00,128.58,128.58,128.58,123.14,128.58,128.58,128.58
|
|
04/09/2023 23:00,121.01,121.01,121.01,121.01,121.01,121.01,121.01,121.01
|
|
05/09/2023 00:00,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05
|
|
05/09/2023 01:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
|
|
05/09/2023 02:00,112.30,112.30,112.30,112.30,112.30,112.30,112.30,112.30
|
|
05/09/2023 03:00,114.71,114.71,114.71,114.71,114.71,114.71,114.71,114.71
|
|
05/09/2023 04:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
|
|
05/09/2023 05:00,128.54,128.54,128.54,128.54,128.54,128.54,128.54,128.54
|
|
05/09/2023 06:00,141.93,141.93,141.93,141.93,141.93,141.93,141.93,141.93
|
|
05/09/2023 07:00,164.20,164.20,164.20,164.20,164.20,164.20,164.20,164.20
|
|
05/09/2023 08:00,182.93,182.93,182.93,182.93,182.93,182.93,182.93,182.93
|
|
05/09/2023 09:00,173.21,175.00,175.00,175.00,175.00,173.21,175.00,175.00
|
|
05/09/2023 10:00,155.00,155.00,155.00,155.00,155.00,60.00,155.00,155.00
|
|
05/09/2023 11:00,120.81,120.81,120.81,120.81,120.81,60.00,120.81,120.81
|
|
05/09/2023 12:00,120.35,120.75,120.75,120.75,120.75,31.00,120.75,120.75
|
|
05/09/2023 13:00,120.75,120.81,120.81,120.81,120.81,20.00,120.81,120.81
|
|
05/09/2023 14:00,121.37,121.87,121.87,121.87,121.87,35.00,121.87,121.87
|
|
05/09/2023 15:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
05/09/2023 16:00,143.50,143.50,143.50,143.50,143.50,143.50,143.50,143.50
|
|
05/09/2023 17:00,175.00,173.21,173.21,173.21,173.21,173.21,204.60,173.21
|
|
05/09/2023 18:00,200.00,194.22,194.22,194.22,194.22,194.22,244.00,194.22
|
|
05/09/2023 19:00,185.00,185.00,185.00,185.00,185.00,185.00,244.00,185.00
|
|
05/09/2023 20:00,157.00,154.93,154.93,154.93,154.93,154.93,244.00,154.93
|
|
05/09/2023 21:00,120.75,120.43,120.43,120.43,120.43,120.43,199.12,120.43
|
|
05/09/2023 22:00,119.91,119.91,119.91,119.91,119.91,119.91,126.00,119.91
|
|
05/09/2023 23:00,110.44,110.44,110.44,110.44,110.44,110.44,110.44,110.44
|
|
06/09/2023 00:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
|
|
06/09/2023 01:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
06/09/2023 02:00,105.26,105.26,105.26,105.26,105.26,105.26,105.26,105.26
|
|
06/09/2023 03:00,105.26,105.26,105.26,105.26,105.26,105.26,105.26,105.26
|
|
06/09/2023 04:00,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34
|
|
06/09/2023 05:00,130.62,130.62,130.62,130.62,130.62,130.62,130.62,130.62
|
|
06/09/2023 06:00,136.07,135.74,135.74,135.74,135.74,135.74,135.74,135.74
|
|
06/09/2023 07:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
06/09/2023 08:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
06/09/2023 09:00,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17
|
|
06/09/2023 10:00,118.84,118.84,118.84,118.84,118.84,118.84,118.84,118.84
|
|
06/09/2023 11:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
06/09/2023 12:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
06/09/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
06/09/2023 14:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
|
|
06/09/2023 15:00,119.52,119.52,119.52,119.52,119.52,119.52,119.52,119.52
|
|
06/09/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
06/09/2023 17:00,180.00,176.78,176.78,176.78,176.78,176.78,239.30,176.78
|
|
06/09/2023 18:00,200.40,200.00,200.00,200.00,200.00,200.00,239.30,200.00
|
|
06/09/2023 19:00,184.10,200.00,200.00,200.00,180.00,200.00,239.30,200.00
|
|
06/09/2023 20:00,173.21,173.21,173.21,173.21,167.00,173.21,239.30,173.21
|
|
06/09/2023 21:00,122.00,121.81,121.81,121.81,117.18,121.81,180.00,121.81
|
|
06/09/2023 22:00,118.26,118.26,118.26,118.26,118.26,118.26,118.26,118.26
|
|
06/09/2023 23:00,139.44,185.00,185.00,185.00,124.07,185.00,185.00,185.00
|
|
07/09/2023 00:00,140.55,145.03,145.03,145.03,140.00,145.03,145.03,145.03
|
|
07/09/2023 01:00,135.19,135.19,135.19,135.19,135.19,135.19,135.19,135.19
|
|
07/09/2023 02:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
|
|
07/09/2023 03:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
07/09/2023 04:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
07/09/2023 05:00,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68
|
|
07/09/2023 06:00,143.54,143.54,143.54,143.54,143.54,143.54,143.54,143.54
|
|
07/09/2023 07:00,141.32,141.32,141.32,141.32,141.32,141.32,141.32,141.32
|
|
07/09/2023 08:00,113.86,113.86,113.86,113.86,113.86,113.86,113.86,113.86
|
|
07/09/2023 09:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
07/09/2023 10:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
07/09/2023 11:00,89.50,89.50,89.50,89.50,89.50,89.50,89.50,89.50
|
|
07/09/2023 12:00,83.03,83.03,83.03,83.03,83.03,83.03,83.03,83.03
|
|
07/09/2023 13:00,86.06,86.06,86.06,86.06,86.06,86.06,86.06,86.06
|
|
07/09/2023 14:00,92.36,92.36,92.36,92.36,92.36,92.36,92.36,92.36
|
|
07/09/2023 15:00,103.85,103.85,103.85,103.85,103.85,103.85,103.85,103.85
|
|
07/09/2023 16:00,116.86,116.86,116.86,116.86,116.86,116.86,122.00,116.86
|
|
07/09/2023 17:00,155.58,155.00,155.00,155.00,155.00,155.00,215.00,155.00
|
|
07/09/2023 18:00,190.00,180.71,180.71,180.71,180.71,180.71,236.10,180.71
|
|
07/09/2023 19:00,183.27,177.61,177.61,177.61,177.61,177.61,236.10,177.61
|
|
07/09/2023 20:00,153.00,150.00,150.00,150.00,150.00,150.00,236.10,150.00
|
|
07/09/2023 21:00,117.54,119.11,119.11,119.11,115.00,119.11,150.00,119.11
|
|
07/09/2023 22:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
|
|
07/09/2023 23:00,118.70,132.00,132.00,132.00,115.68,132.00,132.00,132.00
|
|
08/09/2023 00:00,120.00,120.94,120.94,120.94,116.18,120.94,120.94,120.94
|
|
08/09/2023 01:00,115.69,115.69,115.69,115.69,115.69,115.69,115.69,115.69
|
|
08/09/2023 02:00,115.10,115.10,115.10,115.10,115.10,115.10,115.10,115.10
|
|
08/09/2023 03:00,113.87,113.87,113.87,113.87,113.87,113.87,113.87,113.87
|
|
08/09/2023 04:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
|
|
08/09/2023 05:00,113.65,113.65,113.65,113.65,113.65,113.65,113.65,113.65
|
|
08/09/2023 06:00,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72
|
|
08/09/2023 07:00,113.10,113.10,113.10,113.10,113.10,113.10,113.10,113.10
|
|
08/09/2023 08:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
|
|
08/09/2023 09:00,113.49,113.49,113.49,113.49,113.49,113.49,113.49,113.49
|
|
08/09/2023 10:00,107.09,107.09,107.09,107.09,107.09,107.09,107.09,107.09
|
|
08/09/2023 11:00,106.73,106.73,106.73,106.73,106.73,106.73,106.73,106.73
|
|
08/09/2023 12:00,106.71,106.71,106.71,106.71,106.71,106.71,106.71,106.71
|
|
08/09/2023 13:00,107.92,107.92,107.92,107.92,107.92,107.92,107.92,107.92
|
|
08/09/2023 14:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
08/09/2023 15:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
|
|
08/09/2023 16:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
|
|
08/09/2023 17:00,120.00,121.43,121.43,121.43,119.69,121.43,121.43,121.43
|
|
08/09/2023 18:00,140.00,155.00,155.00,155.00,130.00,155.00,155.00,155.00
|
|
08/09/2023 19:00,143.66,157.61,157.61,157.61,131.42,157.61,157.61,157.61
|
|
08/09/2023 20:00,128.72,133.15,133.15,133.15,126.22,133.15,133.15,133.15
|
|
08/09/2023 21:00,115.10,115.10,115.10,115.10,115.10,115.10,115.10,115.10
|
|
08/09/2023 22:00,112.89,112.89,112.89,112.89,112.89,112.89,112.89,112.89
|
|
08/09/2023 23:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
|
|
09/09/2023 00:00,102.03,102.03,102.03,102.03,102.03,102.03,102.03,102.03
|
|
09/09/2023 01:00,98.96,98.96,98.96,98.96,98.96,98.96,98.96,98.96
|
|
09/09/2023 02:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
|
|
09/09/2023 03:00,98.90,98.90,98.90,98.90,98.90,98.90,98.90,98.90
|
|
09/09/2023 04:00,105.28,105.28,105.28,105.28,105.28,105.28,105.28,105.28
|
|
09/09/2023 05:00,122.00,121.85,121.85,121.85,121.85,121.85,121.85,121.85
|
|
09/09/2023 06:00,139.18,139.28,139.28,139.28,139.28,139.28,139.28,139.28
|
|
09/09/2023 07:00,153.00,153.00,153.00,153.00,153.00,153.00,153.00,153.00
|
|
09/09/2023 08:00,155.42,155.42,155.42,155.42,155.42,155.42,155.42,155.42
|
|
09/09/2023 09:00,118.27,118.27,118.27,118.27,118.27,118.27,118.27,118.27
|
|
09/09/2023 10:00,113.87,112.90,112.90,112.90,112.90,112.90,112.90,112.90
|
|
09/09/2023 11:00,106.62,106.62,106.62,106.62,106.62,20.00,106.62,106.62
|
|
09/09/2023 12:00,106.71,106.71,106.71,106.71,106.71,65.30,106.71,106.71
|
|
09/09/2023 13:00,107.92,110.00,110.00,110.00,110.00,52.23,110.00,110.00
|
|
09/09/2023 14:00,115.52,115.52,115.52,115.52,115.52,5.00,115.52,115.52
|
|
09/09/2023 15:00,120.77,120.77,120.77,120.77,120.77,31.00,120.77,120.77
|
|
09/09/2023 16:00,122.00,121.96,121.96,121.96,121.96,121.96,121.96,121.96
|
|
09/09/2023 17:00,150.00,149.29,149.29,149.29,149.29,149.29,149.29,149.29
|
|
09/09/2023 18:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
|
|
09/09/2023 19:00,153.00,151.15,151.15,151.15,151.15,151.15,151.15,151.15
|
|
09/09/2023 20:00,132.10,132.10,132.10,132.10,132.10,132.10,132.10,132.10
|
|
09/09/2023 21:00,116.42,116.42,116.42,116.42,116.42,116.42,116.42,116.42
|
|
09/09/2023 22:00,111.90,111.90,111.90,111.90,111.90,111.90,111.90,111.90
|
|
09/09/2023 23:00,96.80,96.80,96.80,96.80,96.80,96.80,96.80,96.80
|
|
10/09/2023 00:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
10/09/2023 01:00,96.80,96.80,96.80,96.80,96.80,96.80,96.80,96.80
|
|
10/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
10/09/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
10/09/2023 04:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
|
|
10/09/2023 05:00,115.80,115.80,115.80,115.80,115.80,115.80,115.80,115.80
|
|
10/09/2023 06:00,125.71,125.71,125.71,125.71,125.71,125.71,125.71,125.71
|
|
10/09/2023 07:00,133.19,133.19,133.19,133.19,133.19,133.19,133.19,133.19
|
|
10/09/2023 08:00,111.00,110.98,110.98,110.98,110.98,110.98,110.98,110.98
|
|
10/09/2023 09:00,98.27,98.27,98.27,98.27,98.27,98.27,98.27,98.27
|
|
10/09/2023 10:00,92.45,92.45,92.45,92.45,92.45,92.45,92.45,92.45
|
|
10/09/2023 11:00,86.62,86.62,86.62,86.62,86.62,86.62,86.62,86.62
|
|
10/09/2023 12:00,80.00,80.44,80.44,80.44,80.44,80.44,80.44,80.44
|
|
10/09/2023 13:00,90.00,90.00,90.00,90.00,90.00,31.00,90.00,90.00
|
|
10/09/2023 14:00,94.97,95.41,95.41,95.41,95.41,20.00,95.41,95.41
|
|
10/09/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/09/2023 16:00,108.37,108.37,108.37,108.37,108.37,108.37,108.37,108.37
|
|
10/09/2023 17:00,121.68,121.68,121.68,121.68,121.68,121.68,121.68,121.68
|
|
10/09/2023 18:00,153.90,153.90,153.90,153.90,153.90,153.90,153.90,153.90
|
|
10/09/2023 19:00,146.27,146.27,146.27,146.27,146.27,146.27,146.27,146.27
|
|
10/09/2023 20:00,118.27,118.27,118.27,118.27,118.27,118.27,118.27,118.27
|
|
10/09/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
10/09/2023 22:00,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46
|
|
10/09/2023 23:00,107.51,107.51,107.51,107.51,107.51,107.51,107.51,107.51
|
|
11/09/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
11/09/2023 01:00,104.27,104.27,104.27,104.27,104.27,104.27,104.27,104.27
|
|
11/09/2023 02:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
11/09/2023 03:00,104.54,104.54,104.54,104.54,104.54,104.54,104.54,104.54
|
|
11/09/2023 04:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
11/09/2023 05:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
|
|
11/09/2023 06:00,155.71,179.59,179.59,179.59,145.59,179.59,179.59,179.59
|
|
11/09/2023 07:00,165.96,165.96,165.96,165.96,165.96,165.96,165.96,165.96
|
|
11/09/2023 08:00,120.25,120.25,120.25,120.25,120.25,120.25,120.25,120.25
|
|
11/09/2023 09:00,113.05,113.05,113.05,113.05,113.05,113.05,113.05,113.05
|
|
11/09/2023 10:00,109.57,109.57,109.57,109.57,109.57,20.00,109.57,109.57
|
|
11/09/2023 11:00,103.55,103.89,103.89,103.89,103.89,5.00,103.89,103.89
|
|
11/09/2023 12:00,103.57,103.89,103.89,103.89,103.89,100.70,103.89,103.89
|
|
11/09/2023 13:00,106.02,107.11,107.11,107.11,107.11,102.87,107.11,107.11
|
|
11/09/2023 14:00,110.00,111.82,111.82,111.82,111.82,112.52,111.82,111.82
|
|
11/09/2023 15:00,119.63,119.63,119.63,119.63,119.63,20.00,119.63,119.63
|
|
11/09/2023 16:00,121.20,121.20,121.20,121.20,121.20,121.20,121.20,121.20
|
|
11/09/2023 17:00,151.12,151.12,151.12,151.12,151.12,151.12,151.12,151.12
|
|
11/09/2023 18:00,175.00,197.47,197.47,197.47,171.10,197.47,197.47,197.47
|
|
11/09/2023 19:00,171.37,180.00,180.00,180.00,165.00,180.00,203.23,180.00
|
|
11/09/2023 20:00,130.00,144.30,144.30,144.30,123.87,144.30,144.30,144.30
|
|
11/09/2023 21:00,114.86,118.53,118.53,118.53,104.64,118.53,118.53,118.53
|
|
11/09/2023 22:00,107.51,107.51,107.51,107.51,107.51,107.51,107.51,107.51
|
|
11/09/2023 23:00,105.10,107.64,107.64,107.64,104.41,107.64,107.64,107.64
|
|
12/09/2023 00:00,103.49,103.49,103.49,103.49,103.49,103.49,103.49,103.49
|
|
12/09/2023 01:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
12/09/2023 02:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
12/09/2023 03:00,98.43,98.43,98.43,98.43,98.43,98.43,98.43,98.43
|
|
12/09/2023 04:00,103.20,103.67,103.67,103.67,103.67,103.67,103.67,103.67
|
|
12/09/2023 05:00,125.00,124.27,124.27,124.27,124.27,124.27,124.27,124.27
|
|
12/09/2023 06:00,139.78,142.41,142.41,142.41,135.71,142.41,142.41,142.41
|
|
12/09/2023 07:00,139.52,139.52,139.52,139.52,139.52,139.52,139.52,139.52
|
|
12/09/2023 08:00,122.65,122.65,122.65,122.65,122.65,122.65,122.65,122.65
|
|
12/09/2023 09:00,115.48,115.48,115.48,115.48,115.48,115.48,115.48,115.48
|
|
12/09/2023 10:00,110.07,110.07,110.07,110.07,110.07,110.07,110.07,110.07
|
|
12/09/2023 11:00,93.20,93.20,93.20,93.20,93.20,93.20,93.20,93.20
|
|
12/09/2023 12:00,91.09,91.06,91.09,91.06,91.09,91.06,91.06,91.06
|
|
12/09/2023 13:00,93.30,93.30,93.30,93.30,93.30,93.30,93.30,93.30
|
|
12/09/2023 14:00,99.39,97.53,99.39,99.39,99.39,99.39,97.53,97.53
|
|
12/09/2023 15:00,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94
|
|
12/09/2023 16:00,116.18,116.18,116.18,116.18,116.18,116.18,116.18,116.18
|
|
12/09/2023 17:00,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49
|
|
12/09/2023 18:00,154.05,153.72,153.72,153.72,153.72,153.72,186.60,153.72
|
|
12/09/2023 19:00,144.53,144.38,144.38,144.38,144.38,144.38,166.11,144.38
|
|
12/09/2023 20:00,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85
|
|
12/09/2023 21:00,105.10,105.91,105.91,105.91,103.00,105.91,105.91,105.91
|
|
12/09/2023 22:00,97.56,97.56,97.56,97.56,97.56,97.56,97.56,97.56
|
|
12/09/2023 23:00,96.24,96.24,96.24,96.24,96.24,96.24,96.24,96.24
|
|
13/09/2023 00:00,89.09,89.09,89.09,89.09,89.09,89.09,89.09,89.09
|
|
13/09/2023 01:00,83.64,83.70,83.70,83.70,83.70,83.70,83.70,83.70
|
|
13/09/2023 02:00,80.11,80.18,80.18,80.18,80.18,80.18,80.18,80.18
|
|
13/09/2023 03:00,77.00,77.75,77.75,77.75,77.75,77.75,77.75,77.75
|
|
13/09/2023 04:00,88.14,88.14,88.14,88.14,88.14,88.14,88.14,88.14
|
|
13/09/2023 05:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
|
|
13/09/2023 06:00,131.36,131.22,131.22,131.22,131.22,131.22,131.22,131.22
|
|
13/09/2023 07:00,132.04,132.04,132.04,132.04,132.04,132.04,132.04,132.04
|
|
13/09/2023 08:00,116.34,116.34,116.34,116.34,116.34,116.34,116.34,116.34
|
|
13/09/2023 09:00,105.10,102.88,105.10,102.88,105.10,102.88,102.88,102.88
|
|
13/09/2023 10:00,96.05,80.00,100.56,99.22,100.56,10.00,80.00,80.00
|
|
13/09/2023 11:00,95.52,66.22,100.61,76.40,100.61,119.18,66.22,66.22
|
|
13/09/2023 12:00,94.31,37.96,100.66,74.20,100.66,119.11,37.96,37.96
|
|
13/09/2023 13:00,99.16,53.33,103.84,90.90,103.84,121.66,53.33,53.33
|
|
13/09/2023 14:00,92.30,59.43,99.64,99.64,99.64,121.84,59.43,59.43
|
|
13/09/2023 15:00,99.00,89.76,99.25,99.25,99.25,20.00,89.76,89.76
|
|
13/09/2023 16:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
13/09/2023 17:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
13/09/2023 18:00,131.10,131.10,131.10,131.10,131.10,131.10,131.10,131.10
|
|
13/09/2023 19:00,125.80,125.80,125.80,125.80,125.80,125.80,125.80,125.80
|
|
13/09/2023 20:00,111.26,111.26,111.26,111.26,111.26,111.26,111.26,111.26
|
|
13/09/2023 21:00,100.08,100.08,100.08,100.08,100.08,100.08,100.08,100.08
|
|
13/09/2023 22:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
|
|
13/09/2023 23:00,93.58,93.58,93.58,93.58,93.58,93.58,93.58,93.58
|
|
14/09/2023 00:00,94.59,94.59,94.59,94.59,94.59,94.59,94.59,94.59
|
|
14/09/2023 01:00,93.36,93.36,93.36,93.36,93.36,93.36,93.36,93.36
|
|
14/09/2023 02:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
14/09/2023 03:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
14/09/2023 04:00,93.60,93.60,93.60,93.60,93.60,93.60,93.60,93.60
|
|
14/09/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
14/09/2023 06:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
14/09/2023 07:00,104.65,104.84,104.84,104.84,104.84,104.84,104.84,104.84
|
|
14/09/2023 08:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
14/09/2023 09:00,87.88,87.88,87.88,87.88,87.88,87.88,87.88,87.88
|
|
14/09/2023 10:00,75.00,75.00,75.00,75.00,75.00,75.00,75.00,75.00
|
|
14/09/2023 11:00,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18
|
|
14/09/2023 12:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
14/09/2023 13:00,81.50,81.50,81.50,81.50,81.50,81.50,81.50,81.50
|
|
14/09/2023 14:00,77.50,77.50,77.50,77.50,77.50,77.50,77.50,77.50
|
|
14/09/2023 15:00,90.50,90.50,90.50,90.50,90.50,90.50,90.50,90.50
|
|
14/09/2023 16:00,105.02,105.02,105.02,105.02,105.02,105.02,105.02,105.02
|
|
14/09/2023 17:00,119.06,119.08,119.08,119.08,119.08,119.08,119.08,119.08
|
|
14/09/2023 18:00,141.10,148.04,148.04,148.04,134.00,148.04,148.04,148.04
|
|
14/09/2023 19:00,139.69,147.41,147.41,147.41,135.94,147.41,147.41,147.41
|
|
14/09/2023 20:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
|
|
14/09/2023 21:00,103.20,120.00,120.00,120.00,95.69,120.00,120.00,120.00
|
|
14/09/2023 22:00,102.04,107.97,107.97,107.97,95.59,107.97,107.97,107.97
|
|
14/09/2023 23:00,99.17,119.90,119.90,119.90,92.80,119.90,119.90,119.90
|
|
15/09/2023 00:00,98.39,106.00,106.00,106.00,93.00,106.00,106.00,106.00
|
|
15/09/2023 01:00,93.99,93.99,93.99,93.99,93.99,93.99,93.99,93.99
|
|
15/09/2023 02:00,93.98,93.98,93.98,93.98,93.98,93.98,93.98,93.98
|
|
15/09/2023 03:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
|
|
15/09/2023 04:00,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95
|
|
15/09/2023 05:00,95.76,95.76,95.76,95.76,95.76,95.76,95.76,95.76
|
|
15/09/2023 06:00,95.77,95.77,95.77,95.77,95.77,95.77,95.77,95.77
|
|
15/09/2023 07:00,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44
|
|
15/09/2023 08:00,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53
|
|
15/09/2023 09:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
15/09/2023 10:00,71.30,71.30,71.30,71.30,71.30,71.30,71.30,71.30
|
|
15/09/2023 11:00,59.18,59.18,59.18,59.18,59.18,59.18,59.18,59.18
|
|
15/09/2023 12:00,33.00,33.00,33.00,33.00,33.00,33.00,33.00,33.00
|
|
15/09/2023 13:00,23.93,23.93,23.93,23.93,23.93,15.00,23.93,23.93
|
|
15/09/2023 14:00,49.00,49.00,49.00,49.00,49.00,15.00,49.00,49.00
|
|
15/09/2023 15:00,76.69,77.01,77.01,77.01,77.01,77.01,77.01,77.01
|
|
15/09/2023 16:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
15/09/2023 17:00,107.24,107.24,107.24,107.24,107.24,107.24,107.24,107.24
|
|
15/09/2023 18:00,136.47,161.49,161.49,161.49,123.55,161.49,161.49,161.49
|
|
15/09/2023 19:00,141.47,183.60,183.60,183.60,120.91,183.60,183.60,183.60
|
|
15/09/2023 20:00,125.28,138.51,138.51,138.51,108.80,138.51,138.51,138.51
|
|
15/09/2023 21:00,107.96,124.22,124.22,124.22,104.96,124.22,124.22,124.22
|
|
15/09/2023 22:00,102.15,105.63,105.63,105.63,99.00,105.63,105.63,105.63
|
|
15/09/2023 23:00,98.00,105.10,105.10,105.10,93.63,105.10,105.10,105.10
|
|
16/09/2023 00:00,93.44,104.87,104.87,104.87,92.53,104.87,104.87,104.87
|
|
16/09/2023 01:00,92.70,92.70,92.70,92.70,92.70,92.70,92.70,92.70
|
|
16/09/2023 02:00,93.98,93.98,93.98,93.98,93.98,93.98,93.98,93.98
|
|
16/09/2023 03:00,92.87,92.87,92.87,92.87,92.87,92.87,92.87,92.87
|
|
16/09/2023 04:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
16/09/2023 05:00,112.45,129.16,129.16,129.16,108.26,129.16,129.16,129.16
|
|
16/09/2023 06:00,133.47,138.13,138.13,138.13,130.37,138.13,138.13,138.13
|
|
16/09/2023 07:00,140.64,141.02,141.02,141.02,141.02,141.02,141.02,141.02
|
|
16/09/2023 08:00,119.77,119.24,119.24,119.24,119.24,119.24,119.24,119.24
|
|
16/09/2023 09:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
|
|
16/09/2023 10:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
16/09/2023 11:00,97.63,97.63,97.63,97.63,97.63,97.63,97.63,97.63
|
|
16/09/2023 12:00,96.56,96.56,96.56,96.56,96.56,96.56,96.56,96.56
|
|
16/09/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
16/09/2023 14:00,110.34,110.34,110.34,110.34,110.34,110.34,110.34,110.34
|
|
16/09/2023 15:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
|
|
16/09/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
16/09/2023 17:00,138.92,139.71,139.71,139.71,138.00,139.71,139.71,139.71
|
|
16/09/2023 18:00,150.27,225.90,225.90,225.90,144.20,225.90,225.90,225.90
|
|
16/09/2023 19:00,142.60,213.30,213.30,213.30,130.29,213.30,213.30,213.30
|
|
16/09/2023 20:00,114.73,137.00,137.00,137.00,109.91,137.00,137.00,137.00
|
|
16/09/2023 21:00,109.19,112.63,112.63,112.63,100.00,112.63,112.63,112.63
|
|
16/09/2023 22:00,103.00,106.61,106.61,106.61,98.48,106.61,106.61,106.61
|
|
16/09/2023 23:00,108.31,108.31,108.31,108.31,108.31,108.31,108.31,108.31
|
|
17/09/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
17/09/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
17/09/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
17/09/2023 03:00,101.03,101.03,101.03,101.03,101.03,101.03,101.03,101.03
|
|
17/09/2023 04:00,104.40,104.49,104.49,104.49,104.49,104.49,104.49,104.49
|
|
17/09/2023 05:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
|
|
17/09/2023 06:00,136.59,136.59,136.59,136.59,136.59,136.59,136.59,136.59
|
|
17/09/2023 07:00,139.85,139.85,139.85,139.85,139.85,139.85,139.85,139.85
|
|
17/09/2023 08:00,115.00,115.26,115.26,115.26,115.26,115.26,115.26,115.26
|
|
17/09/2023 09:00,107.86,107.86,107.86,107.86,107.86,107.86,107.86,107.86
|
|
17/09/2023 10:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
17/09/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
17/09/2023 12:00,101.56,101.56,101.56,101.56,101.56,101.56,101.56,101.56
|
|
17/09/2023 13:00,104.87,104.87,104.87,104.87,104.87,104.87,104.87,104.87
|
|
17/09/2023 14:00,105.81,105.81,105.81,105.81,105.81,105.81,105.81,105.81
|
|
17/09/2023 15:00,111.74,111.74,111.74,111.74,111.74,111.74,111.74,111.74
|
|
17/09/2023 16:00,119.16,119.16,119.16,119.16,119.16,119.16,119.16,119.16
|
|
17/09/2023 17:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
17/09/2023 18:00,149.00,185.00,185.00,185.00,138.85,185.00,185.00,185.00
|
|
17/09/2023 19:00,139.85,184.81,184.81,184.81,123.88,184.81,184.81,184.81
|
|
17/09/2023 20:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
17/09/2023 21:00,107.72,107.72,107.72,107.72,107.72,107.72,107.72,107.72
|
|
17/09/2023 22:00,106.26,106.26,106.26,106.26,106.26,106.26,106.26,106.26
|
|
17/09/2023 23:00,104.16,104.16,104.16,104.16,104.16,104.16,104.16,104.16
|
|
18/09/2023 00:00,98.97,98.97,98.97,98.97,98.97,98.97,98.97,98.97
|
|
18/09/2023 01:00,95.07,95.07,95.07,95.07,95.07,95.07,95.07,95.07
|
|
18/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
18/09/2023 03:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
18/09/2023 04:00,103.57,103.57,103.57,103.57,103.57,103.57,103.57,103.57
|
|
18/09/2023 05:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
|
|
18/09/2023 06:00,139.40,138.18,138.18,138.18,138.18,138.18,138.18,138.18
|
|
18/09/2023 07:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
18/09/2023 08:00,115.26,115.26,115.26,115.26,115.26,115.26,115.26,115.26
|
|
18/09/2023 09:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
|
|
18/09/2023 10:00,107.97,107.97,107.97,107.97,107.97,107.97,107.97,107.97
|
|
18/09/2023 11:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
18/09/2023 12:00,102.59,102.59,102.59,102.59,102.59,102.59,102.59,102.59
|
|
18/09/2023 13:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
18/09/2023 14:00,106.78,106.78,106.78,106.78,106.78,106.78,106.78,106.78
|
|
18/09/2023 15:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
18/09/2023 16:00,112.80,112.80,112.80,112.80,112.80,112.80,112.80,112.80
|
|
18/09/2023 17:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
18/09/2023 18:00,145.52,185.50,185.50,185.50,135.05,185.50,185.50,185.50
|
|
18/09/2023 19:00,136.30,167.66,167.66,167.66,119.03,167.66,181.68,167.66
|
|
18/09/2023 20:00,114.78,114.78,114.78,114.78,114.78,114.78,114.78,114.78
|
|
18/09/2023 21:00,108.06,108.06,108.06,108.06,108.06,108.06,108.06,108.06
|
|
18/09/2023 22:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
|
|
18/09/2023 23:00,107.21,107.21,107.21,107.21,107.21,107.21,107.21,107.21
|
|
19/09/2023 00:00,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65
|
|
19/09/2023 01:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
19/09/2023 02:00,97.50,97.50,97.50,97.50,97.50,97.50,97.50,97.50
|
|
19/09/2023 03:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
19/09/2023 04:00,102.08,102.08,102.08,102.08,102.08,102.08,102.08,102.08
|
|
19/09/2023 05:00,109.94,109.94,109.94,109.94,109.94,109.94,109.94,109.94
|
|
19/09/2023 06:00,135.12,135.12,135.12,135.12,135.12,135.12,135.12,135.12
|
|
19/09/2023 07:00,136.22,136.22,136.22,136.22,136.22,136.22,136.22,136.22
|
|
19/09/2023 08:00,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18
|
|
19/09/2023 09:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
19/09/2023 10:00,100.80,100.80,100.80,100.80,100.80,87.97,100.80,100.80
|
|
19/09/2023 11:00,94.54,94.54,94.54,94.54,94.54,15.00,94.54,94.54
|
|
19/09/2023 12:00,93.84,94.53,94.53,94.53,94.53,15.00,94.53,94.53
|
|
19/09/2023 13:00,99.27,99.27,99.27,99.27,99.27,111.37,99.27,99.27
|
|
19/09/2023 14:00,103.81,103.81,103.81,103.81,103.81,15.00,103.81,103.81
|
|
19/09/2023 15:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
19/09/2023 16:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
|
|
19/09/2023 17:00,117.80,117.59,117.59,117.59,117.59,117.59,192.98,117.59
|
|
19/09/2023 18:00,144.00,152.66,152.66,152.66,140.30,152.66,229.30,152.66
|
|
19/09/2023 19:00,122.58,138.87,138.87,138.87,116.13,138.87,229.30,138.87
|
|
19/09/2023 20:00,109.24,109.00,109.00,109.00,109.00,109.00,192.98,109.00
|
|
19/09/2023 21:00,107.50,107.50,107.50,107.50,107.50,107.50,114.00,107.50
|
|
19/09/2023 22:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
19/09/2023 23:00,111.00,111.00,111.00,111.00,111.00,111.00,111.00,111.00
|
|
20/09/2023 00:00,109.72,109.72,109.72,109.72,109.72,109.72,109.72,109.72
|
|
20/09/2023 01:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
|
|
20/09/2023 02:00,103.80,103.80,103.80,103.80,103.80,103.80,103.80,103.80
|
|
20/09/2023 03:00,106.79,106.79,106.79,106.79,106.79,106.79,106.79,106.79
|
|
20/09/2023 04:00,108.13,108.13,108.13,108.13,108.13,108.13,108.13,108.13
|
|
20/09/2023 05:00,116.67,116.67,116.67,116.67,116.67,116.67,116.67,116.67
|
|
20/09/2023 06:00,150.65,150.65,150.65,150.65,150.65,150.65,150.65,150.65
|
|
20/09/2023 07:00,155.92,138.77,138.77,138.77,138.77,138.77,232.10,138.77
|
|
20/09/2023 08:00,130.00,125.00,125.00,125.00,125.00,125.00,232.10,125.00
|
|
20/09/2023 09:00,117.86,205.00,116.62,116.62,116.62,116.62,232.10,116.62
|
|
20/09/2023 10:00,110.67,192.98,110.67,110.67,110.67,110.67,192.98,110.67
|
|
20/09/2023 11:00,101.95,124.54,101.74,101.74,101.74,101.74,185.00,101.74
|
|
20/09/2023 12:00,99.07,99.07,99.07,99.07,99.07,15.00,114.00,99.07
|
|
20/09/2023 13:00,107.00,108.13,108.13,108.13,108.13,15.00,108.13,108.13
|
|
20/09/2023 14:00,112.49,112.49,112.49,112.49,112.49,112.49,112.49,112.49
|
|
20/09/2023 15:00,113.10,112.49,112.49,112.49,112.49,112.49,185.00,112.49
|
|
20/09/2023 16:00,115.14,115.14,115.14,115.14,115.14,115.14,115.14,115.14
|
|
20/09/2023 17:00,127.00,127.00,127.00,127.00,127.00,127.00,127.00,127.00
|
|
20/09/2023 18:00,155.00,204.75,185.66,185.66,138.77,185.66,204.75,185.66
|
|
20/09/2023 19:00,144.60,187.20,144.60,144.60,139.26,144.60,192.98,144.60
|
|
20/09/2023 20:00,122.27,165.60,119.00,119.00,119.00,119.00,185.00,119.00
|
|
20/09/2023 21:00,112.26,133.00,112.26,112.26,112.26,112.26,133.00,112.26
|
|
20/09/2023 22:00,113.09,113.09,113.09,113.09,113.09,113.09,113.09,113.09
|
|
20/09/2023 23:00,105.12,105.12,105.12,105.12,105.12,105.12,105.12,105.12
|
|
21/09/2023 00:00,102.50,103.14,101.98,101.98,101.98,101.98,103.14,101.98
|
|
21/09/2023 01:00,103.09,103.09,102.73,102.73,102.73,102.73,103.09,102.73
|
|
21/09/2023 02:00,101.98,103.05,101.98,101.98,101.98,101.98,103.05,101.98
|
|
21/09/2023 03:00,102.73,103.05,101.98,101.98,101.98,101.98,103.05,101.98
|
|
21/09/2023 04:00,103.02,103.02,103.02,103.02,103.02,103.02,103.02,103.02
|
|
21/09/2023 05:00,110.92,110.92,110.92,110.92,110.92,110.92,110.92,110.92
|
|
21/09/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
21/09/2023 07:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
21/09/2023 08:00,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99
|
|
21/09/2023 09:00,96.50,96.50,96.50,96.50,96.50,96.50,96.50,96.50
|
|
21/09/2023 10:00,83.60,83.60,83.60,83.60,83.60,15.00,83.60,83.60
|
|
21/09/2023 11:00,81.83,83.00,83.00,83.00,83.00,5.00,83.00,83.00
|
|
21/09/2023 12:00,82.07,82.58,82.58,82.58,82.58,102.10,82.58,82.58
|
|
21/09/2023 13:00,81.47,81.98,81.98,81.98,81.98,108.08,81.98,81.98
|
|
21/09/2023 14:00,83.14,84.47,83.19,83.19,83.19,15.00,84.47,83.19
|
|
21/09/2023 15:00,98.00,100.05,98.00,98.00,98.00,98.00,100.05,98.00
|
|
21/09/2023 16:00,103.56,104.00,103.56,103.56,103.56,103.56,104.00,103.56
|
|
21/09/2023 17:00,125.00,133.00,125.00,125.00,125.00,125.00,133.00,125.00
|
|
21/09/2023 18:00,142.22,201.00,145.66,145.66,138.97,145.66,217.00,145.66
|
|
21/09/2023 19:00,140.00,201.00,138.82,138.82,138.82,138.82,217.00,138.82
|
|
21/09/2023 20:00,119.00,139.07,119.00,119.00,119.00,119.00,139.07,119.00
|
|
21/09/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
21/09/2023 22:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
21/09/2023 23:00,103.51,192.98,99.98,99.98,99.98,99.98,192.98,99.98
|
|
22/09/2023 00:00,97.24,133.00,92.20,92.20,92.20,92.20,133.00,92.20
|
|
22/09/2023 01:00,92.28,112.56,91.07,91.07,91.07,91.07,112.56,91.07
|
|
22/09/2023 02:00,93.90,103.40,88.60,88.60,88.60,88.60,103.40,88.60
|
|
22/09/2023 03:00,90.74,103.38,87.88,87.88,87.88,87.88,103.38,87.88
|
|
22/09/2023 04:00,94.13,103.34,90.68,90.68,90.68,90.68,103.34,90.68
|
|
22/09/2023 05:00,93.05,101.39,91.17,91.17,91.17,91.17,101.39,91.17
|
|
22/09/2023 06:00,93.06,101.39,91.23,91.23,91.23,91.23,101.39,91.23
|
|
22/09/2023 07:00,93.04,101.53,90.99,90.99,90.99,90.99,101.53,90.99
|
|
22/09/2023 08:00,96.30,101.76,94.52,94.52,94.52,94.52,101.76,94.52
|
|
22/09/2023 09:00,97.50,101.92,95.81,95.81,95.81,95.81,101.92,95.81
|
|
22/09/2023 10:00,94.00,102.03,93.93,93.93,93.93,93.93,102.03,93.93
|
|
22/09/2023 11:00,102.00,102.10,100.31,100.31,100.31,100.31,102.10,100.31
|
|
22/09/2023 12:00,95.66,95.66,95.66,95.66,95.66,95.66,95.66,95.66
|
|
22/09/2023 13:00,95.65,95.65,95.65,95.65,95.65,95.65,95.65,95.65
|
|
22/09/2023 14:00,91.19,91.19,91.19,91.19,91.19,91.19,91.19,91.19
|
|
22/09/2023 15:00,100.00,100.00,97.53,97.53,97.53,97.53,100.00,97.53
|
|
22/09/2023 16:00,105.22,105.22,105.22,105.22,105.22,105.22,105.22,105.22
|
|
22/09/2023 17:00,124.37,124.37,124.37,124.37,124.37,124.37,124.37,124.37
|
|
22/09/2023 18:00,140.66,195.00,195.00,195.00,125.00,195.00,195.00,195.00
|
|
22/09/2023 19:00,133.82,192.98,170.00,170.00,125.00,170.00,192.98,170.00
|
|
22/09/2023 20:00,121.37,122.00,122.00,122.00,121.37,122.00,122.00,122.00
|
|
22/09/2023 21:00,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37
|
|
22/09/2023 22:00,102.64,102.67,102.67,102.67,102.67,102.67,102.67,102.67
|
|
22/09/2023 23:00,106.40,106.40,106.40,106.40,106.40,106.40,106.40,106.40
|
|
23/09/2023 00:00,102.56,102.56,102.56,102.56,102.56,102.56,102.56,102.56
|
|
23/09/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
23/09/2023 02:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
23/09/2023 03:00,102.58,102.58,102.58,102.58,102.58,102.58,102.58,102.58
|
|
23/09/2023 04:00,107.44,107.44,107.44,107.44,107.44,107.44,107.44,107.44
|
|
23/09/2023 05:00,133.00,133.00,133.00,133.00,133.00,133.00,133.00,133.00
|
|
23/09/2023 06:00,185.33,186.38,186.38,186.38,186.38,186.38,186.38,186.38
|
|
23/09/2023 07:00,215.00,215.00,215.00,215.00,215.00,215.00,215.00,215.00
|
|
23/09/2023 08:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
|
|
23/09/2023 09:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
|
|
23/09/2023 10:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
23/09/2023 11:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
|
|
23/09/2023 12:00,107.44,108.90,108.90,108.90,108.90,15.00,108.90,108.90
|
|
23/09/2023 13:00,116.43,116.43,116.43,116.43,116.43,0.00,116.43,116.43
|
|
23/09/2023 14:00,133.52,135.53,135.53,135.53,135.53,15.00,135.53,135.53
|
|
23/09/2023 15:00,147.53,147.53,147.53,147.53,147.53,147.53,147.53,147.53
|
|
23/09/2023 16:00,161.49,161.49,161.49,161.49,161.49,161.49,161.49,161.49
|
|
23/09/2023 17:00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00
|
|
23/09/2023 18:00,202.00,210.00,210.00,210.00,202.00,210.00,224.00,210.00
|
|
23/09/2023 19:00,180.00,180.00,180.00,180.00,180.00,180.00,224.00,180.00
|
|
23/09/2023 20:00,122.68,122.68,122.68,122.68,122.68,122.68,143.94,122.68
|
|
23/09/2023 21:00,107.44,107.28,107.28,107.28,107.28,107.28,115.00,107.28
|
|
23/09/2023 22:00,102.67,102.67,102.67,102.67,102.67,102.67,102.67,102.67
|
|
23/09/2023 23:00,96.53,96.53,96.53,96.53,96.53,96.53,96.53,96.53
|
|
24/09/2023 00:00,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66
|
|
24/09/2023 01:00,88.48,88.48,88.48,88.48,88.48,88.48,88.48,88.48
|
|
24/09/2023 02:00,86.73,86.73,86.73,86.73,86.73,86.73,86.73,86.73
|
|
24/09/2023 03:00,85.17,85.17,85.17,85.17,85.17,85.17,85.17,85.17
|
|
24/09/2023 04:00,88.94,88.94,88.94,88.94,88.94,88.94,88.94,88.94
|
|
24/09/2023 05:00,108.25,108.76,108.76,108.76,108.76,108.76,108.76,108.76
|
|
24/09/2023 06:00,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76
|
|
24/09/2023 07:00,141.55,141.55,141.55,141.55,141.55,141.55,141.55,141.55
|
|
24/09/2023 08:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
24/09/2023 09:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
|
|
24/09/2023 10:00,97.91,97.91,97.91,97.91,97.91,97.91,97.91,97.91
|
|
24/09/2023 11:00,92.00,92.00,92.00,92.00,92.00,92.00,92.00,92.00
|
|
24/09/2023 12:00,91.21,88.00,91.33,88.00,91.33,88.00,88.00,88.00
|
|
24/09/2023 13:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
24/09/2023 14:00,98.46,98.46,98.46,98.46,98.46,98.46,98.46,98.46
|
|
24/09/2023 15:00,103.94,102.50,104.99,102.50,104.99,102.50,102.50,102.50
|
|
24/09/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
24/09/2023 17:00,126.36,126.36,126.36,126.36,126.36,126.36,126.36,126.36
|
|
24/09/2023 18:00,158.96,155.00,155.00,155.00,155.00,155.00,228.30,155.00
|
|
24/09/2023 19:00,137.64,137.17,137.17,137.17,137.17,137.17,228.30,137.17
|
|
24/09/2023 20:00,110.00,109.31,109.31,109.31,109.31,109.31,138.00,109.31
|
|
24/09/2023 21:00,100.81,100.81,100.81,100.81,100.81,100.81,100.81,100.81
|
|
24/09/2023 22:00,99.40,99.40,99.40,99.40,99.40,99.40,99.40,99.40
|
|
24/09/2023 23:00,102.37,102.37,102.37,102.37,102.37,102.37,102.37,102.37
|
|
25/09/2023 00:00,102.04,102.04,102.04,102.04,102.04,102.04,102.04,102.04
|
|
25/09/2023 01:00,99.64,99.64,99.64,99.64,99.64,99.64,99.64,99.64
|
|
25/09/2023 02:00,96.37,96.37,96.37,96.37,96.37,96.37,96.37,96.37
|
|
25/09/2023 03:00,96.07,96.07,96.07,96.07,96.07,96.07,96.07,96.07
|
|
25/09/2023 04:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
25/09/2023 05:00,112.25,112.25,112.25,112.25,112.25,112.25,112.25,112.25
|
|
25/09/2023 06:00,144.86,144.92,144.92,144.92,144.92,144.92,144.92,144.92
|
|
25/09/2023 07:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
25/09/2023 08:00,140.04,140.04,140.04,140.04,140.04,140.04,140.04,140.04
|
|
25/09/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
25/09/2023 10:00,103.13,103.13,103.13,103.13,103.13,103.13,103.13,103.13
|
|
25/09/2023 11:00,94.70,94.70,94.70,94.70,94.70,94.70,94.70,94.70
|
|
25/09/2023 12:00,93.50,93.50,93.50,93.50,93.50,15.00,93.50,93.50
|
|
25/09/2023 13:00,94.19,94.70,94.70,94.70,94.70,15.00,94.70,94.70
|
|
25/09/2023 14:00,100.00,100.00,100.00,100.00,100.00,15.00,100.00,100.00
|
|
25/09/2023 15:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
|
|
25/09/2023 16:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
25/09/2023 17:00,132.00,131.81,131.81,131.81,131.81,131.81,131.81,131.81
|
|
25/09/2023 18:00,170.00,165.00,165.00,165.00,165.00,165.00,231.50,165.00
|
|
25/09/2023 19:00,136.46,136.32,136.32,136.32,136.32,136.32,231.50,136.32
|
|
25/09/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
25/09/2023 21:00,106.55,106.55,106.55,106.55,106.55,106.55,106.55,106.55
|
|
25/09/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
25/09/2023 23:00,98.63,98.63,98.63,98.63,98.63,98.63,98.63,98.63
|
|
26/09/2023 00:00,96.94,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
26/09/2023 01:00,93.50,94.32,94.32,94.32,94.32,94.32,94.32,94.32
|
|
26/09/2023 02:00,92.60,92.60,92.60,92.60,92.60,92.60,92.60,92.60
|
|
26/09/2023 03:00,91.75,92.32,92.32,92.32,92.32,92.32,92.32,92.32
|
|
26/09/2023 04:00,96.75,96.75,96.75,96.75,96.75,96.75,96.75,96.75
|
|
26/09/2023 05:00,111.21,111.21,111.21,111.21,111.21,111.21,111.21,111.21
|
|
26/09/2023 06:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
26/09/2023 07:00,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36
|
|
26/09/2023 08:00,122.30,110.00,123.18,123.18,123.18,123.18,110.00,110.00
|
|
26/09/2023 09:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
26/09/2023 10:00,108.56,102.88,108.56,102.88,108.56,102.88,102.88,102.88
|
|
26/09/2023 11:00,100.00,92.60,100.49,92.60,100.49,92.60,92.60,92.60
|
|
26/09/2023 12:00,97.91,80.00,100.03,80.00,100.03,80.00,80.00,80.00
|
|
26/09/2023 13:00,100.00,81.00,105.10,81.00,105.10,70.00,81.00,81.00
|
|
26/09/2023 14:00,102.77,86.00,109.22,86.00,109.22,86.00,86.00,86.00
|
|
26/09/2023 15:00,109.51,104.18,109.51,104.18,109.51,104.18,104.18,104.18
|
|
26/09/2023 16:00,110.40,110.40,110.40,110.40,110.40,110.40,110.40,110.40
|
|
26/09/2023 17:00,125.40,125.40,125.40,125.40,125.40,125.40,125.40,125.40
|
|
26/09/2023 18:00,147.90,147.90,145.20,147.90,145.20,147.90,184.53,147.90
|
|
26/09/2023 19:00,127.53,127.53,127.53,127.53,127.53,127.53,127.53,127.53
|
|
26/09/2023 20:00,109.92,109.92,109.92,109.92,109.92,109.92,109.92,109.92
|
|
26/09/2023 21:00,104.30,104.30,104.30,104.30,104.30,104.30,104.30,104.30
|
|
26/09/2023 22:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
26/09/2023 23:00,98.72,98.72,98.72,98.72,98.72,98.72,98.72,98.72
|
|
27/09/2023 00:00,96.00,96.08,96.08,96.08,96.08,96.08,96.08,96.08
|
|
27/09/2023 01:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
27/09/2023 02:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
27/09/2023 03:00,95.20,95.20,95.20,95.20,95.20,95.20,95.20,95.20
|
|
27/09/2023 04:00,103.50,103.50,103.50,103.50,103.50,103.50,103.50,103.50
|
|
27/09/2023 05:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
27/09/2023 06:00,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07
|
|
27/09/2023 07:00,137.30,137.30,137.30,137.30,137.30,137.30,137.30,137.30
|
|
27/09/2023 08:00,130.07,130.07,130.07,130.07,130.07,130.07,130.07,130.07
|
|
27/09/2023 09:00,109.49,109.49,109.49,109.49,109.49,109.49,109.49,109.49
|
|
27/09/2023 10:00,101.06,90.00,104.04,90.00,104.04,90.00,90.00,90.00
|
|
27/09/2023 11:00,90.21,77.66,94.00,77.66,94.00,77.66,77.66,77.66
|
|
27/09/2023 12:00,89.90,55.00,93.36,55.00,93.36,55.00,55.00,55.00
|
|
27/09/2023 13:00,92.44,55.00,96.64,55.00,96.64,10.00,55.00,55.00
|
|
27/09/2023 14:00,97.19,90.00,99.69,90.00,99.69,90.00,90.00,90.00
|
|
27/09/2023 15:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
27/09/2023 16:00,109.67,110.45,109.54,109.54,109.54,109.54,110.45,109.54
|
|
27/09/2023 17:00,128.70,128.70,128.70,128.70,128.70,128.70,128.70,128.70
|
|
27/09/2023 18:00,152.56,159.83,151.87,151.87,151.87,151.87,232.60,151.87
|
|
27/09/2023 19:00,131.00,134.96,130.07,130.07,130.07,130.07,232.60,130.07
|
|
27/09/2023 20:00,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41
|
|
27/09/2023 21:00,110.00,110.32,108.20,108.20,108.20,108.20,110.32,108.20
|
|
27/09/2023 22:00,110.26,110.26,110.26,110.26,110.26,110.26,110.26,110.26
|
|
27/09/2023 23:00,110.93,184.53,110.00,110.00,110.00,110.00,184.53,110.00
|
|
28/09/2023 00:00,108.47,110.28,108.14,108.14,108.14,108.14,110.28,108.14
|
|
28/09/2023 01:00,106.32,110.20,106.00,106.00,106.00,106.00,110.20,106.00
|
|
28/09/2023 02:00,105.10,110.17,105.00,105.00,105.00,105.00,110.17,105.00
|
|
28/09/2023 03:00,105.21,110.15,105.10,105.10,105.10,105.10,110.15,105.10
|
|
28/09/2023 04:00,105.00,110.13,104.82,104.82,104.82,104.82,110.13,104.82
|
|
28/09/2023 05:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
|
|
28/09/2023 06:00,119.02,119.02,119.02,119.02,119.02,119.02,119.02,119.02
|
|
28/09/2023 07:00,123.67,123.67,123.67,123.67,123.67,123.67,123.67,123.67
|
|
28/09/2023 08:00,105.10,109.51,105.10,105.10,105.10,105.10,109.51,105.10
|
|
28/09/2023 09:00,96.15,184.53,90.00,90.00,90.00,115.10,184.53,90.00
|
|
28/09/2023 10:00,81.00,108.77,81.00,81.00,81.00,107.35,108.77,81.00
|
|
28/09/2023 11:00,71.08,96.00,75.54,75.54,75.54,89.16,96.00,75.54
|
|
28/09/2023 12:00,70.00,59.00,80.00,59.00,80.00,88.60,59.00,59.00
|
|
28/09/2023 13:00,65.36,45.00,81.00,45.00,81.00,94.11,45.00,45.00
|
|
28/09/2023 14:00,74.85,75.64,84.65,75.64,84.65,105.78,75.64,75.64
|
|
28/09/2023 15:00,85.80,85.80,85.80,85.80,85.80,114.98,85.80,85.80
|
|
28/09/2023 16:00,104.76,105.00,105.00,105.00,105.00,124.36,105.00,105.00
|
|
28/09/2023 17:00,118.91,118.91,118.91,118.91,118.91,118.91,118.91,118.91
|
|
28/09/2023 18:00,139.15,139.15,139.15,139.15,139.15,139.15,139.15,139.15
|
|
28/09/2023 19:00,134.67,134.67,134.67,134.67,134.67,134.67,134.67,134.67
|
|
28/09/2023 20:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
28/09/2023 21:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
28/09/2023 22:00,103.32,103.32,103.32,103.32,103.32,103.32,103.32,103.32
|
|
28/09/2023 23:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
|
|
29/09/2023 00:00,101.57,101.57,101.57,101.57,101.57,101.57,101.57,101.57
|
|
29/09/2023 01:00,101.74,101.74,101.74,101.74,101.74,101.74,101.74,101.74
|
|
29/09/2023 02:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
|
|
29/09/2023 03:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
|
|
29/09/2023 04:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
|
|
29/09/2023 05:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
29/09/2023 06:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
29/09/2023 07:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
29/09/2023 08:00,81.38,46.13,46.13,46.13,89.50,46.13,46.13,46.13
|
|
29/09/2023 09:00,31.59,7.61,7.61,7.61,81.38,5.00,7.61,7.61
|
|
29/09/2023 10:00,18.10,121.66,121.66,121.66,82.60,121.66,121.66,121.66
|
|
29/09/2023 11:00,6.81,6.81,9.10,9.10,9.10,4.10,6.81,6.81
|
|
29/09/2023 12:00,1.00,1.00,1.00,1.00,1.00,97.09,1.00,1.00
|
|
29/09/2023 13:00,4.10,0.01,5.00,0.01,5.00,0.00,0.01,0.01
|
|
29/09/2023 14:00,10.39,0.04,50.00,0.04,50.00,116.37,0.04,0.04
|
|
29/09/2023 15:00,69.24,30.00,90.63,30.00,90.63,4.10,30.00,30.00
|
|
29/09/2023 16:00,96.50,85.00,99.72,85.00,99.72,85.00,85.00,85.00
|
|
29/09/2023 17:00,114.00,114.63,114.63,114.63,114.63,114.63,114.63,114.63
|
|
29/09/2023 18:00,135.91,135.91,135.91,135.91,135.91,135.91,135.91,135.91
|
|
29/09/2023 19:00,131.98,131.98,131.98,131.98,131.98,131.98,131.98,131.98
|
|
29/09/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
29/09/2023 21:00,105.35,105.35,105.35,105.35,105.35,105.35,105.35,105.35
|
|
29/09/2023 22:00,100.39,100.39,100.39,100.39,100.39,100.39,100.39,100.39
|
|
29/09/2023 23:00,103.56,103.56,103.56,103.56,103.56,103.56,103.56,103.56
|
|
30/09/2023 00:00,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08
|
|
30/09/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
30/09/2023 02:00,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28
|
|
30/09/2023 03:00,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85
|
|
30/09/2023 04:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
|
|
30/09/2023 05:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
30/09/2023 06:00,137.06,138.82,138.82,138.82,138.82,138.82,138.82,138.82
|
|
30/09/2023 07:00,144.00,144.00,144.00,144.00,144.00,144.00,144.00,144.00
|
|
30/09/2023 08:00,117.42,117.42,117.42,117.42,117.42,117.42,117.42,117.42
|
|
30/09/2023 09:00,105.48,105.48,105.48,105.48,105.48,105.48,105.48,105.48
|
|
30/09/2023 10:00,99.22,99.22,99.22,99.22,99.22,99.22,99.22,99.22
|
|
30/09/2023 11:00,70.00,70.69,70.69,70.69,70.69,10.00,70.69,70.69
|
|
30/09/2023 12:00,70.00,70.00,70.00,70.00,70.00,10.00,70.00,70.00
|
|
30/09/2023 13:00,91.00,91.00,91.00,91.00,91.00,10.00,91.00,91.00
|
|
30/09/2023 14:00,102.45,102.45,102.45,102.45,102.45,10.00,102.45,102.45
|
|
30/09/2023 15:00,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54
|
|
30/09/2023 16:00,118.29,118.29,118.29,118.29,118.29,118.29,118.29,118.29
|
|
30/09/2023 17:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
30/09/2023 18:00,161.45,171.19,171.19,171.19,159.59,171.19,185.02,171.19
|
|
30/09/2023 19:00,140.01,139.86,139.86,139.86,139.86,139.86,185.02,139.86
|
|
30/09/2023 20:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
|
|
30/09/2023 21:00,114.99,114.99,114.99,114.99,114.99,114.99,114.99,114.99
|
|
30/09/2023 22:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
30/09/2023 23:00,109.91,109.91,109.91,109.91,109.91,109.91,109.91,109.91
|
|
01/10/2023 00:00,109.05,109.05,109.05,109.05,109.05,109.05,109.05,109.05
|
|
01/10/2023 01:00,105.17,105.17,105.17,105.17,105.17,105.17,105.17,105.17
|
|
01/10/2023 02:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
01/10/2023 03:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
01/10/2023 04:00,109.52,109.52,109.52,109.52,109.52,109.52,109.52,109.52
|
|
01/10/2023 05:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
01/10/2023 06:00,160.99,160.99,160.99,160.99,160.99,160.99,160.99,160.99
|
|
01/10/2023 07:00,157.93,157.93,157.93,157.93,157.93,157.93,157.93,157.93
|
|
01/10/2023 08:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
|
|
01/10/2023 09:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
01/10/2023 10:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
|
|
01/10/2023 11:00,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53
|
|
01/10/2023 12:00,105.76,105.76,105.76,105.76,105.76,10.00,105.76,105.76
|
|
01/10/2023 13:00,112.25,112.25,112.25,112.25,112.25,10.00,112.25,112.25
|
|
01/10/2023 14:00,118.79,118.79,118.79,118.79,118.79,3.00,118.79,118.79
|
|
01/10/2023 15:00,119.10,119.10,119.10,119.10,119.10,119.10,119.10,119.10
|
|
01/10/2023 16:00,130.00,130.43,130.43,130.43,130.43,130.43,130.43,130.43
|
|
01/10/2023 17:00,150.00,148.59,148.59,148.59,148.59,148.59,205.00,148.59
|
|
01/10/2023 18:00,192.46,201.19,176.21,201.19,176.21,201.19,244.10,201.19
|
|
01/10/2023 19:00,151.25,153.42,144.86,153.42,144.86,153.42,244.10,153.42
|
|
01/10/2023 20:00,120.82,120.80,120.80,120.80,120.80,120.80,185.02,120.80
|
|
01/10/2023 21:00,116.42,119.74,116.00,119.74,116.00,119.74,119.74,119.74
|
|
01/10/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
01/10/2023 23:00,112.83,112.83,112.83,112.83,112.83,112.83,112.83,112.83
|
|
02/10/2023 00:00,110.00,111.84,111.84,111.84,110.00,111.84,111.84,111.84
|
|
02/10/2023 01:00,108.46,108.46,108.46,108.46,108.46,108.46,108.46,108.46
|
|
02/10/2023 02:00,104.05,104.05,104.05,104.05,104.05,104.05,104.05,104.05
|
|
02/10/2023 03:00,106.05,106.05,106.05,106.05,106.05,106.05,106.05,106.05
|
|
02/10/2023 04:00,108.84,108.84,108.84,108.84,108.84,108.84,108.84,108.84
|
|
02/10/2023 05:00,119.77,144.02,144.02,144.02,118.00,144.02,144.02,144.02
|
|
02/10/2023 06:00,155.00,168.88,168.88,168.88,155.00,168.88,168.88,168.88
|
|
02/10/2023 07:00,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46
|
|
02/10/2023 08:00,157.81,157.81,157.81,157.81,157.81,157.81,157.81,157.81
|
|
02/10/2023 09:00,152.97,152.97,152.97,152.97,152.97,152.97,152.97,152.97
|
|
02/10/2023 10:00,121.03,121.03,121.03,121.03,121.03,121.03,121.03,121.03
|
|
02/10/2023 11:00,111.86,108.00,115.13,108.00,115.13,108.00,108.00,108.00
|
|
02/10/2023 12:00,107.86,90.40,112.00,90.40,112.00,90.40,90.40,90.40
|
|
02/10/2023 13:00,110.00,96.60,115.00,96.60,115.00,96.60,96.60,96.60
|
|
02/10/2023 14:00,117.12,112.50,117.12,112.50,117.12,112.50,112.50,112.50
|
|
02/10/2023 15:00,118.32,118.32,118.32,118.32,118.32,118.32,118.32,118.32
|
|
02/10/2023 16:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
|
|
02/10/2023 17:00,154.81,154.81,154.81,154.81,154.81,154.81,154.81,154.81
|
|
02/10/2023 18:00,179.00,218.50,218.50,218.50,161.55,218.50,218.50,218.50
|
|
02/10/2023 19:00,150.81,150.81,150.81,150.81,150.81,150.81,191.43,150.81
|
|
02/10/2023 20:00,117.90,117.90,117.90,117.90,117.90,117.90,117.90,117.90
|
|
02/10/2023 21:00,110.87,110.87,110.87,110.87,110.87,110.87,110.87,110.87
|
|
02/10/2023 22:00,110.14,110.14,110.14,110.14,110.14,110.14,110.14,110.14
|
|
02/10/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
03/10/2023 00:00,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42
|
|
03/10/2023 01:00,102.10,102.10,102.10,102.10,102.10,102.10,102.10,102.10
|
|
03/10/2023 02:00,107.20,107.20,107.20,107.20,107.20,107.20,107.20,107.20
|
|
03/10/2023 03:00,108.08,108.08,108.08,108.08,108.08,108.08,108.08,108.08
|
|
03/10/2023 04:00,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11
|
|
03/10/2023 05:00,117.00,117.19,117.19,117.19,117.19,117.19,117.19,117.19
|
|
03/10/2023 06:00,129.58,129.58,129.58,129.58,129.58,129.58,129.58,129.58
|
|
03/10/2023 07:00,133.46,133.46,133.46,133.46,133.46,133.46,133.46,133.46
|
|
03/10/2023 08:00,133.89,133.89,133.89,133.89,133.89,133.89,133.89,133.89
|
|
03/10/2023 09:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
03/10/2023 10:00,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11
|
|
03/10/2023 11:00,113.13,113.13,113.13,113.13,113.13,113.13,113.13,113.13
|
|
03/10/2023 12:00,110.03,110.03,110.03,110.03,110.03,110.03,110.03,110.03
|
|
03/10/2023 13:00,112.00,110.34,114.00,110.34,114.00,110.34,110.34,110.34
|
|
03/10/2023 14:00,117.00,109.88,119.12,109.88,119.12,109.88,109.88,109.88
|
|
03/10/2023 15:00,117.61,117.61,117.61,117.61,117.61,117.61,117.61,117.61
|
|
03/10/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
03/10/2023 17:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
03/10/2023 18:00,143.57,143.57,143.57,143.57,143.57,143.57,143.57,143.57
|
|
03/10/2023 19:00,122.31,122.31,122.31,122.31,122.31,122.31,122.31,122.31
|
|
03/10/2023 20:00,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98
|
|
03/10/2023 21:00,95.80,96.26,96.26,96.26,96.26,96.26,96.26,96.26
|
|
03/10/2023 22:00,94.04,94.04,94.04,94.04,94.04,94.04,94.04,94.04
|
|
03/10/2023 23:00,102.23,102.23,102.23,102.23,102.23,102.23,102.23,102.23
|
|
04/10/2023 00:00,97.73,97.73,97.73,97.73,97.73,31.00,97.73,97.73
|
|
04/10/2023 01:00,92.49,92.49,92.49,92.49,92.49,31.00,92.49,92.49
|
|
04/10/2023 02:00,87.20,87.23,87.23,87.23,87.23,87.23,87.23,87.23
|
|
04/10/2023 03:00,88.78,88.78,88.78,88.78,88.78,88.78,88.78,88.78
|
|
04/10/2023 04:00,97.73,97.73,97.73,97.73,97.73,97.73,97.73,97.73
|
|
04/10/2023 05:00,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76
|
|
04/10/2023 06:00,154.08,154.08,154.08,154.08,154.08,154.08,154.08,154.08
|
|
04/10/2023 07:00,163.46,163.46,163.46,163.46,163.46,163.46,163.46,163.46
|
|
04/10/2023 08:00,153.24,154.50,154.50,154.50,154.50,17.40,154.50,154.50
|
|
04/10/2023 09:00,124.72,130.00,130.00,130.00,130.00,110.00,130.00,130.00
|
|
04/10/2023 10:00,117.76,97.73,120.42,97.73,120.42,105.59,97.73,97.73
|
|
04/10/2023 11:00,102.28,67.00,110.84,67.00,110.84,95.20,67.00,67.00
|
|
04/10/2023 12:00,101.97,39.00,115.00,39.00,115.00,94.90,39.00,39.00
|
|
04/10/2023 13:00,105.10,39.00,116.43,39.00,116.43,105.29,39.00,39.00
|
|
04/10/2023 14:00,117.00,90.58,120.42,90.58,120.42,108.80,90.58,90.58
|
|
04/10/2023 15:00,120.42,121.69,121.69,121.69,121.69,112.67,121.69,121.69
|
|
04/10/2023 16:00,127.00,130.00,130.00,130.00,130.00,3.00,130.00,130.00
|
|
04/10/2023 17:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
04/10/2023 18:00,158.57,178.00,155.92,178.00,155.92,178.00,200.00,178.00
|
|
04/10/2023 19:00,144.95,147.31,142.78,147.31,142.78,147.31,238.10,147.31
|
|
04/10/2023 20:00,121.69,126.41,120.42,126.41,120.42,126.41,130.00,126.41
|
|
04/10/2023 21:00,116.70,116.70,116.70,116.70,116.70,116.70,116.70,116.70
|
|
04/10/2023 22:00,116.18,116.18,116.18,116.18,116.18,116.18,116.18,116.18
|
|
04/10/2023 23:00,115.35,117.04,115.00,117.04,115.00,117.04,117.04,117.04
|
|
05/10/2023 00:00,114.13,116.00,114.13,116.00,114.13,116.00,116.00,116.00
|
|
05/10/2023 01:00,112.93,112.93,112.93,112.93,112.93,112.93,112.93,112.93
|
|
05/10/2023 02:00,114.13,114.13,114.13,114.13,114.13,114.13,114.13,114.13
|
|
05/10/2023 03:00,113.35,113.35,113.35,113.35,113.35,113.35,113.35,113.35
|
|
05/10/2023 04:00,114.35,114.35,114.35,114.35,114.35,114.35,114.35,114.35
|
|
05/10/2023 05:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
05/10/2023 06:00,130.00,132.29,127.26,132.29,127.26,132.29,132.29,132.29
|
|
05/10/2023 07:00,130.90,130.90,130.90,130.90,130.90,130.90,130.90,130.90
|
|
05/10/2023 08:00,117.92,117.92,117.92,117.92,117.92,117.92,117.92,117.92
|
|
05/10/2023 09:00,107.06,108.30,108.30,108.30,108.30,108.11,108.30,108.30
|
|
05/10/2023 10:00,90.00,91.80,91.80,91.80,91.80,103.83,91.80,91.80
|
|
05/10/2023 11:00,79.14,80.00,80.00,80.00,80.00,91.40,80.00,80.00
|
|
05/10/2023 12:00,82.27,90.00,90.00,90.00,90.00,89.99,90.00,90.00
|
|
05/10/2023 13:00,81.03,83.53,83.53,83.53,88.70,97.10,83.53,83.53
|
|
05/10/2023 14:00,88.70,90.00,90.00,90.00,90.00,105.79,90.00,90.00
|
|
05/10/2023 15:00,105.10,105.10,105.10,105.10,105.10,10.00,105.10,105.10
|
|
05/10/2023 16:00,114.70,114.70,114.70,114.70,114.70,114.70,114.70,114.70
|
|
05/10/2023 17:00,141.34,142.76,141.34,142.76,141.34,142.76,142.76,142.76
|
|
05/10/2023 18:00,154.08,170.00,151.51,170.00,151.51,170.00,170.00,170.00
|
|
05/10/2023 19:00,143.07,159.05,139.71,159.05,139.71,159.05,159.05,159.05
|
|
05/10/2023 20:00,119.00,137.16,117.35,137.16,117.35,137.16,137.16,137.16
|
|
05/10/2023 21:00,114.80,117.92,112.13,117.92,112.13,117.92,117.92,117.92
|
|
05/10/2023 22:00,115.08,116.81,114.13,116.81,114.13,116.81,116.81,116.81
|
|
05/10/2023 23:00,116.71,145.90,112.92,145.90,112.92,145.90,145.90,145.90
|
|
06/10/2023 00:00,116.00,130.00,109.80,130.00,109.80,130.00,130.00,130.00
|
|
06/10/2023 01:00,112.00,117.04,109.88,117.04,109.88,117.04,117.04,117.04
|
|
06/10/2023 02:00,109.78,116.00,108.30,116.00,108.30,116.00,116.00,116.00
|
|
06/10/2023 03:00,109.00,116.00,108.30,116.00,108.30,116.00,116.00,116.00
|
|
06/10/2023 04:00,110.00,117.04,108.30,117.04,108.30,117.04,117.04,117.04
|
|
06/10/2023 05:00,115.16,130.00,112.92,130.00,112.92,130.00,130.00,130.00
|
|
06/10/2023 06:00,117.04,117.04,116.35,117.04,116.35,117.04,117.04,117.04
|
|
06/10/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
06/10/2023 08:00,120.91,120.91,120.91,120.91,120.91,120.91,120.91,120.91
|
|
06/10/2023 09:00,114.19,114.19,114.19,114.19,114.19,114.19,114.19,114.19
|
|
06/10/2023 10:00,113.57,113.57,113.57,113.57,113.57,113.57,113.57,113.57
|
|
06/10/2023 11:00,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44
|
|
06/10/2023 12:00,105.24,105.10,105.10,105.10,108.30,105.10,105.10,105.10
|
|
06/10/2023 13:00,105.13,105.10,105.13,105.10,108.30,41.80,105.10,105.10
|
|
06/10/2023 14:00,106.38,106.38,106.38,106.38,106.38,106.38,106.38,106.38
|
|
06/10/2023 15:00,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99
|
|
06/10/2023 16:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
06/10/2023 17:00,137.76,137.76,137.76,137.76,137.76,137.76,137.76,137.76
|
|
06/10/2023 18:00,146.00,156.09,144.18,156.09,144.18,156.09,158.35,156.09
|
|
06/10/2023 19:00,140.70,159.90,135.56,159.90,135.56,159.90,159.90,159.90
|
|
06/10/2023 20:00,126.58,149.08,120.78,149.08,120.78,149.08,149.08,149.08
|
|
06/10/2023 21:00,116.00,131.74,109.61,131.74,109.61,131.74,131.74,131.74
|
|
06/10/2023 22:00,107.87,117.04,105.00,117.04,105.00,117.04,117.04,117.04
|
|
06/10/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
07/10/2023 00:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
|
|
07/10/2023 01:00,104.25,104.25,104.25,104.25,104.25,104.25,104.25,104.25
|
|
07/10/2023 02:00,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48
|
|
07/10/2023 03:00,101.48,101.48,101.48,101.48,101.48,101.48,101.48,101.48
|
|
07/10/2023 04:00,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66
|
|
07/10/2023 05:00,113.93,123.32,112.92,123.32,112.92,123.32,123.32,123.32
|
|
07/10/2023 06:00,144.19,162.22,144.04,162.22,144.04,162.22,162.22,162.22
|
|
07/10/2023 07:00,153.37,150.69,150.69,150.69,150.69,150.69,240.00,150.69
|
|
07/10/2023 08:00,140.00,130.67,130.67,130.67,130.67,130.67,240.00,130.67
|
|
07/10/2023 09:00,120.00,118.59,118.59,118.59,118.59,118.59,193.37,118.59
|
|
07/10/2023 10:00,117.10,116.71,116.71,116.71,116.71,116.71,186.24,116.71
|
|
07/10/2023 11:00,105.40,105.34,105.34,105.34,105.34,105.34,160.00,105.34
|
|
07/10/2023 12:00,105.34,105.34,105.34,105.34,105.34,105.34,126.00,105.34
|
|
07/10/2023 13:00,112.92,111.68,111.68,111.68,111.68,111.68,160.00,111.68
|
|
07/10/2023 14:00,117.02,116.71,116.71,116.71,116.71,116.71,186.24,116.71
|
|
07/10/2023 15:00,120.87,119.46,119.46,119.46,119.46,119.46,240.00,119.46
|
|
07/10/2023 16:00,152.46,142.03,142.03,142.03,142.03,142.03,240.00,142.03
|
|
07/10/2023 17:00,153.37,151.49,151.49,151.49,151.49,151.49,241.00,151.49
|
|
07/10/2023 18:00,170.00,220.00,155.56,220.00,155.56,220.00,242.00,220.00
|
|
07/10/2023 19:00,152.46,154.08,136.00,154.08,136.00,154.08,241.00,154.08
|
|
07/10/2023 20:00,120.00,119.46,117.02,119.46,117.02,119.46,241.00,119.46
|
|
07/10/2023 21:00,118.30,115.95,115.95,115.95,115.95,115.95,240.00,115.95
|
|
07/10/2023 22:00,113.15,110.80,110.80,110.80,110.80,110.80,240.00,110.80
|
|
07/10/2023 23:00,101.40,100.04,100.04,100.04,100.04,100.04,186.24,100.04
|
|
08/10/2023 00:00,98.46,97.73,97.73,97.73,97.73,97.73,126.00,97.73
|
|
08/10/2023 01:00,95.25,95.25,95.25,95.25,95.25,95.25,119.00,95.25
|
|
08/10/2023 02:00,93.70,93.70,93.70,93.70,93.70,93.70,93.70,93.70
|
|
08/10/2023 03:00,92.58,92.58,92.58,92.58,92.58,92.58,92.58,92.58
|
|
08/10/2023 04:00,99.00,98.89,98.89,98.89,98.89,98.89,119.00,98.89
|
|
08/10/2023 05:00,112.11,112.06,112.06,112.06,112.06,112.06,144.58,112.06
|
|
08/10/2023 06:00,130.84,129.00,129.00,129.00,129.00,129.00,240.10,129.00
|
|
08/10/2023 07:00,149.99,146.98,146.98,146.98,146.98,146.98,186.24,146.98
|
|
08/10/2023 08:00,131.60,131.60,131.60,131.60,131.60,131.60,131.60,131.60
|
|
08/10/2023 09:00,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46
|
|
08/10/2023 10:00,115.89,116.13,116.13,116.13,116.13,116.13,25.00,116.13
|
|
08/10/2023 11:00,106.21,107.06,107.06,107.06,107.06,107.06,0.01,107.06
|
|
08/10/2023 12:00,107.40,105.51,111.39,105.51,111.39,105.51,82.70,105.51
|
|
08/10/2023 13:00,109.50,100.00,112.18,100.00,112.18,100.00,60.10,100.00
|
|
08/10/2023 14:00,109.55,105.00,111.70,105.00,111.70,105.00,31.00,105.00
|
|
08/10/2023 15:00,115.65,115.65,115.65,115.65,115.65,115.65,115.65,115.65
|
|
08/10/2023 16:00,119.99,119.87,119.87,119.87,119.87,119.87,186.24,119.87
|
|
08/10/2023 17:00,137.62,137.24,137.24,137.24,137.24,137.24,186.80,137.24
|
|
08/10/2023 18:00,157.00,155.00,155.00,155.00,155.00,155.00,193.37,155.00
|
|
08/10/2023 19:00,122.08,117.86,117.86,117.86,117.86,117.86,193.45,117.86
|
|
08/10/2023 20:00,105.05,102.04,102.04,102.04,102.04,102.04,186.80,102.04
|
|
08/10/2023 21:00,100.50,95.95,95.95,95.95,95.95,95.95,186.80,95.95
|
|
08/10/2023 22:00,93.40,90.80,90.80,90.80,90.80,90.80,186.24,90.80
|
|
08/10/2023 23:00,99.50,95.74,95.74,95.74,95.74,95.74,133.40,95.74
|
|
09/10/2023 00:00,91.74,91.74,91.74,91.74,91.74,91.74,133.40,91.74
|
|
09/10/2023 01:00,91.76,91.44,91.44,91.44,91.44,91.44,133.40,91.44
|
|
09/10/2023 02:00,91.71,89.53,89.53,89.53,89.53,89.53,133.40,89.53
|
|
09/10/2023 03:00,92.55,91.72,91.72,91.72,91.72,91.72,133.40,91.72
|
|
09/10/2023 04:00,103.46,100.00,100.00,100.00,100.00,100.00,133.40,100.00
|
|
09/10/2023 05:00,120.92,118.83,118.83,118.83,118.83,118.83,133.40,118.83
|
|
09/10/2023 06:00,133.40,126.10,126.10,126.10,126.10,126.10,166.30,126.10
|
|
09/10/2023 07:00,155.69,155.00,155.00,155.00,155.00,155.00,186.24,155.00
|
|
09/10/2023 08:00,142.94,142.15,142.15,142.15,142.15,142.15,166.30,142.15
|
|
09/10/2023 09:00,111.18,91.39,111.04,91.39,111.04,91.39,133.40,91.39
|
|
09/10/2023 10:00,101.12,73.57,102.92,73.57,102.92,73.57,133.40,73.57
|
|
09/10/2023 11:00,85.00,60.00,88.09,60.00,88.09,10.00,133.40,60.00
|
|
09/10/2023 12:00,80.00,35.00,90.62,35.00,90.62,10.00,133.40,35.00
|
|
09/10/2023 13:00,93.36,70.44,97.88,70.44,97.88,10.00,133.40,70.44
|
|
09/10/2023 14:00,104.93,103.46,103.46,103.46,103.46,103.46,133.40,103.46
|
|
09/10/2023 15:00,117.48,113.85,113.85,113.85,113.85,113.85,133.40,113.85
|
|
09/10/2023 16:00,126.27,123.00,123.00,123.00,123.00,123.00,166.30,123.00
|
|
09/10/2023 17:00,152.45,147.96,147.96,147.96,147.96,147.96,186.80,147.96
|
|
09/10/2023 18:00,161.59,167.49,159.68,167.49,159.68,167.49,236.50,167.49
|
|
09/10/2023 19:00,143.08,130.00,130.00,130.00,130.00,130.00,236.50,130.00
|
|
09/10/2023 20:00,118.06,115.23,115.23,115.23,115.23,115.23,186.80,115.23
|
|
09/10/2023 21:00,115.00,105.60,105.60,105.60,105.60,105.60,166.30,105.60
|
|
09/10/2023 22:00,106.49,103.83,103.83,103.83,103.83,103.83,133.40,103.83
|
|
09/10/2023 23:00,85.60,74.37,74.37,74.37,74.37,74.37,130.92,74.37
|
|
10/10/2023 00:00,68.63,41.86,41.86,41.86,41.86,41.86,130.92,41.86
|
|
10/10/2023 01:00,55.43,38.88,38.88,38.88,38.88,38.88,130.92,38.88
|
|
10/10/2023 02:00,72.00,61.45,61.45,61.45,61.45,61.45,130.92,61.45
|
|
10/10/2023 03:00,71.72,58.34,58.34,58.34,58.34,58.34,130.92,58.34
|
|
10/10/2023 04:00,85.80,81.86,81.86,81.86,81.86,81.86,130.92,81.86
|
|
10/10/2023 05:00,105.10,103.83,103.83,103.83,103.83,103.83,130.92,103.83
|
|
10/10/2023 06:00,130.92,125.12,125.12,125.12,125.12,125.12,130.92,125.12
|
|
10/10/2023 07:00,155.00,155.00,155.00,155.00,155.00,155.00,163.94,155.00
|
|
10/10/2023 08:00,148.50,148.50,148.50,148.50,148.50,148.50,148.50,148.50
|
|
10/10/2023 09:00,110.52,110.41,110.41,110.41,110.41,110.41,130.92,110.41
|
|
10/10/2023 10:00,102.28,102.58,102.58,102.58,102.58,10.00,122.00,102.58
|
|
10/10/2023 11:00,88.00,88.00,88.00,88.00,88.00,113.02,122.00,88.00
|
|
10/10/2023 12:00,76.72,77.39,77.39,77.39,77.39,112.95,124.90,77.39
|
|
10/10/2023 13:00,87.20,86.82,86.82,86.82,86.82,123.71,130.92,86.82
|
|
10/10/2023 14:00,96.20,92.60,92.60,92.60,92.60,127.77,130.92,92.60
|
|
10/10/2023 15:00,105.10,101.35,101.35,101.35,101.35,2.20,163.94,101.35
|
|
10/10/2023 16:00,117.51,113.22,113.22,113.22,113.22,113.22,163.94,113.22
|
|
10/10/2023 17:00,155.00,153.31,153.31,153.31,153.31,153.31,186.80,153.31
|
|
10/10/2023 18:00,159.47,156.90,156.90,156.90,156.90,156.90,227.98,156.90
|
|
10/10/2023 19:00,140.00,136.56,136.56,136.56,136.56,136.56,193.37,136.56
|
|
10/10/2023 20:00,113.73,112.30,112.30,112.30,112.30,112.30,186.80,112.30
|
|
10/10/2023 21:00,109.17,103.83,103.83,103.83,103.83,103.83,163.94,103.83
|
|
10/10/2023 22:00,105.10,102.21,102.21,102.21,102.21,102.21,130.92,102.21
|
|
10/10/2023 23:00,89.93,87.46,87.46,87.46,87.46,87.46,127.05,87.46
|
|
11/10/2023 00:00,85.79,79.79,79.79,79.79,79.79,79.79,127.05,79.79
|
|
11/10/2023 01:00,81.80,72.54,72.54,72.54,72.54,72.54,127.05,72.54
|
|
11/10/2023 02:00,78.44,67.91,67.91,67.91,67.91,67.91,127.05,67.91
|
|
11/10/2023 03:00,79.56,69.87,69.87,69.87,69.87,69.87,127.05,69.87
|
|
11/10/2023 04:00,87.62,83.25,83.25,83.25,83.25,83.25,127.05,83.25
|
|
11/10/2023 05:00,115.00,111.51,111.51,111.51,111.51,111.51,127.05,111.51
|
|
11/10/2023 06:00,140.41,140.41,140.41,140.41,140.41,140.41,159.54,140.41
|
|
11/10/2023 07:00,155.73,155.49,155.49,155.49,155.49,155.49,159.54,155.49
|
|
11/10/2023 08:00,139.00,139.00,139.00,139.00,139.00,139.00,139.00,139.00
|
|
11/10/2023 09:00,107.08,105.10,105.10,105.10,105.10,105.10,127.05,105.10
|
|
11/10/2023 10:00,88.20,88.20,88.20,88.20,88.20,10.00,122.00,88.20
|
|
11/10/2023 11:00,60.00,61.65,61.65,61.65,61.65,117.08,99.50,61.65
|
|
11/10/2023 12:00,50.00,57.17,57.17,57.17,57.17,121.48,57.17,57.17
|
|
11/10/2023 13:00,50.00,59.56,59.56,59.56,59.56,130.00,59.56,59.56
|
|
11/10/2023 14:00,88.03,88.03,88.03,88.03,88.03,133.61,96.69,88.03
|
|
11/10/2023 15:00,105.84,105.10,105.10,105.10,105.10,105.10,127.05,105.10
|
|
11/10/2023 16:00,123.22,122.00,122.00,122.00,122.00,122.00,127.05,122.00
|
|
11/10/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,159.54,150.00
|
|
11/10/2023 18:00,159.54,168.00,154.30,168.00,154.30,168.00,186.80,168.00
|
|
11/10/2023 19:00,136.41,145.00,128.67,145.00,128.67,145.00,186.24,145.00
|
|
11/10/2023 20:00,117.00,120.00,109.80,120.00,109.80,120.00,159.54,120.00
|
|
11/10/2023 21:00,112.77,114.76,105.10,114.76,105.10,114.76,127.05,114.76
|
|
11/10/2023 22:00,106.24,114.52,103.08,114.52,103.08,114.52,127.05,114.52
|
|
11/10/2023 23:00,103.35,127.74,88.90,127.74,88.90,127.74,126.26,127.74
|
|
12/10/2023 00:00,96.86,126.26,76.39,126.26,76.39,126.26,126.26,126.26
|
|
12/10/2023 01:00,93.09,126.26,71.74,126.26,71.74,126.26,126.26,126.26
|
|
12/10/2023 02:00,91.41,115.90,70.00,115.90,70.00,115.90,126.26,115.90
|
|
12/10/2023 03:00,88.90,115.90,67.33,115.90,67.33,115.90,126.26,115.90
|
|
12/10/2023 04:00,97.20,126.26,71.59,126.26,71.59,126.26,126.26,126.26
|
|
12/10/2023 05:00,103.15,149.59,78.43,149.59,78.43,149.59,149.59,149.59
|
|
12/10/2023 06:00,120.08,158.64,105.00,158.64,105.00,158.64,158.64,158.64
|
|
12/10/2023 07:00,119.16,154.08,105.00,154.08,105.00,154.08,154.08,154.08
|
|
12/10/2023 08:00,105.00,105.01,105.00,105.01,105.00,105.01,126.26,105.01
|
|
12/10/2023 09:00,93.13,88.90,88.90,88.90,88.90,88.90,126.26,88.90
|
|
12/10/2023 10:00,68.91,65.00,65.00,65.00,65.00,65.00,122.00,65.00
|
|
12/10/2023 11:00,60.00,55.80,55.80,55.80,55.80,55.80,119.00,55.80
|
|
12/10/2023 12:00,48.11,48.11,48.11,48.11,48.11,10.00,80.75,48.11
|
|
12/10/2023 13:00,25.00,23.34,23.34,23.34,23.34,10.00,30.00,23.34
|
|
12/10/2023 14:00,48.03,46.35,46.35,46.35,46.35,46.35,122.00,46.35
|
|
12/10/2023 15:00,84.50,70.00,70.00,70.00,70.00,70.00,126.26,70.00
|
|
12/10/2023 16:00,113.00,133.69,105.00,133.69,105.00,133.69,158.64,133.69
|
|
12/10/2023 17:00,136.37,170.00,106.34,170.00,106.34,170.00,186.24,170.00
|
|
12/10/2023 18:00,149.59,200.00,129.05,200.00,129.05,200.00,200.00,200.00
|
|
12/10/2023 19:00,134.70,181.63,105.00,181.63,105.00,181.63,186.80,181.63
|
|
12/10/2023 20:00,119.00,155.00,103.60,155.00,103.60,155.00,158.64,155.00
|
|
12/10/2023 21:00,111.00,145.00,88.90,145.00,88.90,145.00,158.64,145.00
|
|
12/10/2023 22:00,105.18,135.55,88.90,135.55,88.90,135.55,135.55,135.55
|
|
12/10/2023 23:00,110.75,136.42,100.00,136.42,100.00,136.42,136.42,136.42
|
|
13/10/2023 00:00,108.13,131.21,104.13,131.21,104.13,131.21,131.21,131.21
|
|
13/10/2023 01:00,108.00,127.04,101.53,127.04,101.53,127.04,127.04,127.04
|
|
13/10/2023 02:00,105.10,127.04,100.00,127.04,100.00,127.04,127.04,127.04
|
|
13/10/2023 03:00,105.00,115.60,100.00,115.60,100.00,115.60,127.04,115.60
|
|
13/10/2023 04:00,105.10,115.58,100.00,115.58,100.00,115.58,127.04,115.58
|
|
13/10/2023 05:00,107.51,115.58,101.04,115.58,101.04,115.58,127.04,115.58
|
|
13/10/2023 06:00,115.40,115.58,105.00,115.58,105.00,115.58,127.04,115.58
|
|
13/10/2023 07:00,123.71,115.61,115.61,115.61,115.61,115.61,127.04,115.61
|
|
13/10/2023 08:00,108.06,107.00,107.00,107.00,107.00,107.00,127.04,107.00
|
|
13/10/2023 09:00,100.41,100.41,100.41,100.41,100.41,100.41,119.00,100.41
|
|
13/10/2023 10:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
|
|
13/10/2023 11:00,30.00,30.00,30.00,30.00,30.00,10.00,30.00,30.00
|
|
13/10/2023 12:00,9.65,6.77,9.65,6.77,9.65,6.77,6.77,6.77
|
|
13/10/2023 13:00,15.00,15.00,15.00,15.00,15.00,10.00,1.91,15.00
|
|
13/10/2023 14:00,40.00,41.60,41.60,41.60,41.60,10.00,41.60,41.60
|
|
13/10/2023 15:00,82.70,82.70,82.70,82.70,82.70,82.70,122.00,82.70
|
|
13/10/2023 16:00,107.00,103.58,103.58,103.58,103.58,103.58,127.04,103.58
|
|
13/10/2023 17:00,134.38,132.28,132.28,132.28,132.28,132.28,159.52,132.28
|
|
13/10/2023 18:00,139.73,143.00,138.38,143.00,138.38,143.00,186.24,143.00
|
|
13/10/2023 19:00,127.63,138.70,110.84,138.70,110.84,138.70,186.24,138.70
|
|
13/10/2023 20:00,119.25,121.40,104.77,121.40,104.77,121.40,159.52,121.40
|
|
13/10/2023 21:00,110.00,112.90,100.76,112.90,100.76,112.90,159.52,112.90
|
|
13/10/2023 22:00,100.88,107.00,92.80,107.00,92.80,107.00,127.04,107.00
|
|
13/10/2023 23:00,107.00,107.00,99.80,107.00,99.80,107.00,129.06,107.00
|
|
14/10/2023 00:00,105.10,105.10,99.80,105.10,99.80,105.10,129.06,105.10
|
|
14/10/2023 01:00,105.00,105.10,98.70,105.10,98.70,105.10,129.06,105.10
|
|
14/10/2023 02:00,105.00,105.10,94.86,105.10,94.86,105.10,129.06,105.10
|
|
14/10/2023 03:00,105.00,106.17,93.93,106.17,93.93,106.17,129.06,106.17
|
|
14/10/2023 04:00,105.10,107.00,93.93,107.00,93.93,107.00,129.06,107.00
|
|
14/10/2023 05:00,120.00,122.00,115.00,122.00,115.00,122.00,129.06,122.00
|
|
14/10/2023 06:00,135.52,149.70,129.46,149.70,129.46,149.70,161.82,149.70
|
|
14/10/2023 07:00,154.67,152.22,152.22,152.22,152.22,152.22,161.82,152.22
|
|
14/10/2023 08:00,129.06,128.13,128.13,128.13,128.13,128.13,129.06,128.13
|
|
14/10/2023 09:00,111.00,110.00,110.00,110.00,110.00,110.00,129.06,110.00
|
|
14/10/2023 10:00,100.61,100.00,100.00,100.00,100.00,100.00,129.06,100.00
|
|
14/10/2023 11:00,96.10,93.93,93.93,93.93,93.93,93.93,129.06,93.93
|
|
14/10/2023 12:00,93.93,93.88,93.88,93.88,93.88,93.88,129.06,93.88
|
|
14/10/2023 13:00,98.48,98.00,98.00,98.00,98.00,98.00,129.06,98.00
|
|
14/10/2023 14:00,108.51,105.10,105.10,105.10,105.10,105.10,129.06,105.10
|
|
14/10/2023 15:00,120.77,116.82,116.82,116.82,116.82,116.82,129.06,116.82
|
|
14/10/2023 16:00,136.45,133.00,133.00,133.00,133.00,133.00,191.24,133.00
|
|
14/10/2023 17:00,157.59,180.00,141.62,180.00,141.62,180.00,225.03,180.00
|
|
14/10/2023 18:00,188.38,228.90,161.89,228.90,161.89,228.90,231.77,228.90
|
|
14/10/2023 19:00,160.84,158.00,158.00,158.00,158.00,158.00,231.77,158.00
|
|
14/10/2023 20:00,121.40,120.20,115.70,120.20,115.70,120.20,225.03,120.20
|
|
14/10/2023 21:00,115.70,111.50,110.00,111.50,110.00,111.50,191.24,111.50
|
|
14/10/2023 22:00,110.00,105.10,105.10,105.10,105.10,105.10,161.82,105.10
|
|
14/10/2023 23:00,97.58,110.00,88.70,110.00,88.70,110.00,129.06,110.00
|
|
15/10/2023 00:00,93.05,89.29,85.00,89.29,85.00,89.29,129.06,89.29
|
|
15/10/2023 01:00,90.00,89.32,83.55,89.32,83.55,89.32,129.06,89.32
|
|
15/10/2023 02:00,89.30,89.30,80.15,89.30,80.15,89.30,129.06,89.30
|
|
15/10/2023 03:00,92.37,103.00,77.02,103.00,77.02,103.00,129.06,103.00
|
|
15/10/2023 04:00,95.50,110.00,87.48,110.00,87.48,110.00,129.06,110.00
|
|
15/10/2023 05:00,117.57,118.00,110.66,118.00,110.66,118.00,158.63,118.00
|
|
15/10/2023 06:00,149.59,161.82,137.07,161.82,137.07,161.82,161.82,161.82
|
|
15/10/2023 07:00,153.59,153.24,153.24,153.24,153.24,153.24,161.82,153.24
|
|
15/10/2023 08:00,115.02,112.70,112.70,112.70,112.70,112.70,129.06,112.70
|
|
15/10/2023 09:00,102.77,101.73,101.73,101.73,101.73,101.73,129.06,101.73
|
|
15/10/2023 10:00,92.60,91.80,91.80,91.80,91.80,91.80,129.06,91.80
|
|
15/10/2023 11:00,80.00,78.47,78.47,78.47,78.47,78.47,126.00,78.47
|
|
15/10/2023 12:00,73.88,72.14,72.14,72.14,72.14,72.14,122.00,72.14
|
|
15/10/2023 13:00,91.57,90.07,90.07,90.07,90.07,90.07,126.00,90.07
|
|
15/10/2023 14:00,98.70,97.59,97.59,97.59,97.59,97.59,129.06,97.59
|
|
15/10/2023 15:00,110.00,107.12,107.12,107.12,107.12,107.12,129.06,107.12
|
|
15/10/2023 16:00,129.06,140.00,122.69,140.00,122.69,140.00,161.82,140.00
|
|
15/10/2023 17:00,144.64,191.00,130.00,191.00,130.00,191.00,191.82,191.00
|
|
15/10/2023 18:00,159.43,200.00,141.00,200.00,141.00,200.00,227.08,200.00
|
|
15/10/2023 19:00,130.00,139.37,115.90,139.37,115.90,139.37,192.99,139.37
|
|
15/10/2023 20:00,115.70,118.00,105.00,118.00,105.00,118.00,161.82,118.00
|
|
15/10/2023 21:00,106.74,118.00,98.17,118.00,98.17,118.00,161.82,118.00
|
|
15/10/2023 22:00,102.17,110.00,97.55,110.00,97.55,110.00,129.06,110.00
|
|
15/10/2023 23:00,100.00,95.00,94.96,95.00,94.96,95.00,132.09,95.00
|
|
16/10/2023 00:00,97.00,94.80,94.00,94.80,94.00,94.80,132.09,94.80
|
|
16/10/2023 01:00,94.00,92.62,92.62,92.62,92.62,92.62,132.09,92.62
|
|
16/10/2023 02:00,92.60,92.60,87.80,92.60,87.80,92.60,132.09,92.60
|
|
16/10/2023 03:00,94.00,94.67,86.32,94.67,86.32,94.67,132.09,94.67
|
|
16/10/2023 04:00,95.00,95.00,94.00,95.00,94.00,95.00,132.09,95.00
|
|
16/10/2023 05:00,117.16,114.00,114.00,114.00,114.00,114.00,132.09,114.00
|
|
16/10/2023 06:00,144.35,144.35,144.35,144.35,144.35,144.35,165.26,144.35
|
|
16/10/2023 07:00,159.35,159.35,159.35,159.35,159.35,159.35,159.35,159.35
|
|
16/10/2023 08:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
16/10/2023 09:00,135.38,136.50,136.50,136.50,136.50,136.50,132.09,136.50
|
|
16/10/2023 10:00,132.09,145.00,145.00,145.00,145.00,145.00,132.09,145.00
|
|
16/10/2023 11:00,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12
|
|
16/10/2023 12:00,117.17,117.17,117.17,117.17,117.17,117.17,117.17,117.17
|
|
16/10/2023 13:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
16/10/2023 14:00,132.09,132.09,132.09,132.09,132.09,132.09,132.09,132.09
|
|
16/10/2023 15:00,136.89,137.12,137.12,137.12,137.12,137.12,132.09,137.12
|
|
16/10/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
16/10/2023 17:00,152.80,165.00,144.60,165.00,144.60,165.00,165.26,165.00
|
|
16/10/2023 18:00,161.02,170.00,156.88,170.00,156.88,170.00,190.00,170.00
|
|
16/10/2023 19:00,132.09,135.00,118.55,135.00,118.55,135.00,165.26,135.00
|
|
16/10/2023 20:00,118.59,117.76,117.76,117.76,117.76,117.76,132.09,117.76
|
|
16/10/2023 21:00,114.90,116.00,105.10,116.00,105.10,116.00,132.09,116.00
|
|
16/10/2023 22:00,105.10,109.00,104.00,109.00,104.00,109.00,132.09,109.00
|
|
16/10/2023 23:00,98.80,117.98,85.28,117.98,85.28,117.98,130.39,117.98
|
|
17/10/2023 00:00,93.93,114.00,69.67,114.00,69.67,114.00,130.39,114.00
|
|
17/10/2023 01:00,96.00,114.00,91.85,114.00,91.85,114.00,130.00,114.00
|
|
17/10/2023 02:00,98.80,99.75,95.00,99.75,95.00,99.75,127.00,99.75
|
|
17/10/2023 03:00,100.00,114.00,95.00,114.00,95.00,114.00,130.00,114.00
|
|
17/10/2023 04:00,100.00,111.95,98.47,111.95,98.47,111.95,130.39,111.95
|
|
17/10/2023 05:00,117.05,117.98,115.00,117.98,115.00,117.98,130.39,117.98
|
|
17/10/2023 06:00,130.39,130.39,130.39,130.39,130.39,130.39,130.39,130.39
|
|
17/10/2023 07:00,161.00,161.00,161.00,161.00,161.00,161.00,155.86,161.00
|
|
17/10/2023 08:00,140.00,140.21,140.21,140.21,140.21,140.21,130.39,140.21
|
|
17/10/2023 09:00,129.80,129.80,129.80,129.80,129.80,129.80,129.80,129.80
|
|
17/10/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
17/10/2023 11:00,110.00,110.00,110.00,110.00,110.00,110.00,84.75,110.00
|
|
17/10/2023 12:00,115.00,115.96,115.96,115.96,115.96,115.96,67.50,115.96
|
|
17/10/2023 13:00,117.98,117.98,117.98,117.98,117.98,117.98,73.50,117.98
|
|
17/10/2023 14:00,118.57,118.57,118.57,118.57,118.57,118.57,118.57,118.57
|
|
17/10/2023 15:00,120.00,118.98,118.98,118.98,118.98,118.98,127.00,118.98
|
|
17/10/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,130.39,120.00
|
|
17/10/2023 17:00,142.16,153.74,135.13,153.74,135.13,153.74,153.74,153.74
|
|
17/10/2023 18:00,153.24,163.03,147.22,163.03,147.22,163.03,163.03,163.03
|
|
17/10/2023 19:00,121.00,121.00,112.37,121.00,112.37,121.00,163.03,121.00
|
|
17/10/2023 20:00,118.00,116.96,116.96,116.96,116.96,116.96,130.39,116.96
|
|
17/10/2023 21:00,116.96,116.94,116.94,116.94,116.94,116.94,130.39,116.94
|
|
17/10/2023 22:00,104.80,101.47,101.47,101.47,101.47,101.47,130.39,101.47
|
|
17/10/2023 23:00,103.54,103.50,103.50,103.50,103.50,103.50,125.00,103.50
|
|
18/10/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,124.00,100.00
|
|
18/10/2023 01:00,93.93,93.93,93.93,93.93,93.93,93.93,93.93,93.93
|
|
18/10/2023 02:00,93.07,93.07,93.07,93.07,93.07,93.07,124.00,93.07
|
|
18/10/2023 03:00,93.93,93.10,93.10,93.10,93.10,93.10,125.00,93.10
|
|
18/10/2023 04:00,93.93,93.10,93.10,93.10,93.10,93.10,130.00,93.10
|
|
18/10/2023 05:00,111.49,110.00,110.00,110.00,110.00,110.00,134.29,110.00
|
|
18/10/2023 06:00,134.29,133.28,133.28,133.28,133.28,133.28,134.29,133.28
|
|
18/10/2023 07:00,149.88,148.80,148.80,148.80,148.80,148.80,167.31,148.80
|
|
18/10/2023 08:00,152.82,152.82,152.82,152.82,152.82,152.82,152.82,152.82
|
|
18/10/2023 09:00,134.29,133.00,133.00,133.00,133.00,133.00,134.29,133.00
|
|
18/10/2023 10:00,132.98,130.00,130.00,130.00,130.00,130.00,134.29,130.00
|
|
18/10/2023 11:00,110.00,108.36,108.36,108.36,108.36,108.36,134.29,108.36
|
|
18/10/2023 12:00,109.50,107.00,107.00,107.00,107.00,107.00,134.29,107.00
|
|
18/10/2023 13:00,111.20,109.50,109.50,109.50,109.50,109.50,134.29,109.50
|
|
18/10/2023 14:00,108.18,105.00,105.00,105.00,105.00,105.00,134.29,105.00
|
|
18/10/2023 15:00,113.85,110.00,110.00,110.00,110.00,110.00,134.29,110.00
|
|
18/10/2023 16:00,120.68,119.00,119.00,119.00,119.00,119.00,167.31,119.00
|
|
18/10/2023 17:00,140.72,137.33,137.33,137.33,137.33,137.33,167.31,137.33
|
|
18/10/2023 18:00,145.01,143.09,143.09,143.09,143.09,143.09,184.30,143.09
|
|
18/10/2023 19:00,119.00,112.75,112.75,112.75,112.75,112.75,167.31,112.75
|
|
18/10/2023 20:00,110.00,106.11,106.11,106.11,106.11,106.11,134.29,106.11
|
|
18/10/2023 21:00,105.10,101.63,101.63,101.63,101.63,101.63,134.29,101.63
|
|
18/10/2023 22:00,100.00,97.61,97.61,97.61,97.61,97.61,134.29,97.61
|
|
18/10/2023 23:00,110.54,110.00,110.00,110.00,110.00,110.00,124.00,110.00
|
|
19/10/2023 00:00,105.10,105.10,105.10,105.10,105.10,105.10,105.10,105.10
|
|
19/10/2023 01:00,99.30,100.00,100.00,100.00,100.00,100.00,31.00,100.00
|
|
19/10/2023 02:00,99.30,100.00,100.00,100.00,100.00,100.00,128.68,100.00
|
|
19/10/2023 03:00,97.00,97.00,97.00,97.00,97.00,97.00,130.57,97.00
|
|
19/10/2023 04:00,92.31,97.19,97.19,97.19,97.19,97.19,11.00,97.19
|
|
19/10/2023 05:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
19/10/2023 06:00,110.00,109.97,109.97,109.97,109.97,109.97,124.00,109.97
|
|
19/10/2023 07:00,127.12,129.58,129.58,129.58,129.58,129.58,127.12,129.58
|
|
19/10/2023 08:00,128.18,128.48,128.48,128.48,128.48,128.48,127.12,128.48
|
|
19/10/2023 09:00,127.12,124.00,124.00,124.00,124.00,124.00,127.12,124.00
|
|
19/10/2023 10:00,111.94,110.54,110.54,110.54,110.54,110.54,127.12,110.54
|
|
19/10/2023 11:00,105.00,103.52,103.52,103.52,103.52,103.52,127.12,103.52
|
|
19/10/2023 12:00,97.34,96.50,96.50,96.50,96.50,96.50,127.12,96.50
|
|
19/10/2023 13:00,96.50,92.45,92.45,92.45,92.45,92.45,127.12,92.45
|
|
19/10/2023 14:00,97.90,97.32,97.32,97.32,97.32,97.32,127.12,97.32
|
|
19/10/2023 15:00,105.04,103.50,103.50,103.50,103.50,103.50,127.12,103.50
|
|
19/10/2023 16:00,115.00,110.00,110.00,110.00,110.00,110.00,159.18,110.00
|
|
19/10/2023 17:00,146.60,143.10,143.10,143.10,143.10,143.10,159.28,143.10
|
|
19/10/2023 18:00,149.00,148.09,148.09,148.09,148.09,148.09,192.99,148.09
|
|
19/10/2023 19:00,127.12,114.82,114.82,114.82,114.82,114.82,191.82,114.82
|
|
19/10/2023 20:00,110.00,107.23,107.23,107.23,107.23,107.23,159.18,107.23
|
|
19/10/2023 21:00,100.00,91.00,91.00,91.00,91.00,91.00,159.18,91.00
|
|
19/10/2023 22:00,96.50,89.66,89.66,89.66,89.66,89.66,127.12,89.66
|
|
19/10/2023 23:00,108.00,103.00,103.00,103.00,103.00,103.00,127.12,103.00
|
|
20/10/2023 00:00,105.10,102.22,102.22,102.22,102.22,102.22,127.12,102.22
|
|
20/10/2023 01:00,117.00,110.29,110.29,110.29,110.29,110.29,127.12,110.29
|
|
20/10/2023 02:00,124.00,110.00,110.00,110.00,110.00,110.00,127.12,110.00
|
|
20/10/2023 03:00,119.78,110.54,110.54,110.54,110.54,110.54,127.12,110.54
|
|
20/10/2023 04:00,112.49,110.05,110.05,110.05,110.05,110.05,127.12,110.05
|
|
20/10/2023 05:00,120.00,111.00,111.00,111.00,111.00,111.00,127.12,111.00
|
|
20/10/2023 06:00,127.12,120.00,120.00,120.00,120.00,120.00,127.12,120.00
|
|
20/10/2023 07:00,123.97,119.50,119.50,119.50,119.50,119.50,127.12,119.50
|
|
20/10/2023 08:00,127.99,127.99,127.99,127.99,127.99,127.99,127.12,127.99
|
|
20/10/2023 09:00,127.99,132.09,132.09,132.09,132.09,132.09,127.12,132.09
|
|
20/10/2023 10:00,127.12,127.12,127.12,127.12,127.12,127.12,127.12,127.12
|
|
20/10/2023 11:00,117.50,117.14,117.14,117.14,117.14,117.14,127.12,117.14
|
|
20/10/2023 12:00,110.57,110.57,110.57,110.57,110.57,110.57,124.00,110.57
|
|
20/10/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,124.00,110.00
|
|
20/10/2023 14:00,117.14,115.14,115.14,115.14,115.14,115.14,127.12,115.14
|
|
20/10/2023 15:00,126.00,115.08,115.08,115.08,115.08,115.08,127.12,115.08
|
|
20/10/2023 16:00,127.99,120.00,120.00,120.00,120.00,120.00,159.18,120.00
|
|
20/10/2023 17:00,142.06,140.02,140.02,140.02,140.02,140.02,159.18,140.02
|
|
20/10/2023 18:00,148.42,145.00,145.00,145.00,145.00,145.00,191.24,145.00
|
|
20/10/2023 19:00,130.00,127.06,127.06,127.06,127.06,127.06,191.24,127.06
|
|
20/10/2023 20:00,120.00,113.00,113.00,113.00,113.00,113.00,159.18,113.00
|
|
20/10/2023 21:00,114.92,110.00,110.00,110.00,110.00,110.00,130.00,110.00
|
|
20/10/2023 22:00,110.00,106.49,106.49,106.49,106.49,106.49,127.12,106.49
|
|
20/10/2023 23:00,107.27,104.52,104.52,104.52,104.52,104.52,131.91,104.52
|
|
21/10/2023 00:00,105.10,99.00,99.00,99.00,99.00,99.00,131.91,99.00
|
|
21/10/2023 01:00,99.39,96.00,96.00,96.00,96.00,96.00,131.91,96.00
|
|
21/10/2023 02:00,98.38,96.00,96.00,96.00,96.00,96.00,131.91,96.00
|
|
21/10/2023 03:00,96.32,96.00,96.00,96.00,96.00,96.00,131.91,96.00
|
|
21/10/2023 04:00,102.82,97.16,97.16,97.16,97.16,97.16,131.91,97.16
|
|
21/10/2023 05:00,131.57,121.95,121.95,121.95,121.95,121.95,131.91,121.95
|
|
21/10/2023 06:00,164.74,164.74,164.74,164.74,164.74,164.74,164.74,164.74
|
|
21/10/2023 07:00,170.00,171.89,171.89,171.89,171.89,171.89,164.61,171.89
|
|
21/10/2023 08:00,164.26,164.26,164.26,164.26,164.26,164.26,164.26,164.26
|
|
21/10/2023 09:00,136.30,136.68,136.68,136.68,136.68,136.68,131.91,136.68
|
|
21/10/2023 10:00,121.13,120.00,120.00,120.00,120.00,120.00,131.00,120.00
|
|
21/10/2023 11:00,105.12,105.10,105.10,105.10,105.10,105.10,128.00,105.10
|
|
21/10/2023 12:00,105.10,105.10,105.10,105.10,105.10,105.10,121.00,105.10
|
|
21/10/2023 13:00,113.26,112.11,112.11,112.11,112.11,112.11,131.91,112.11
|
|
21/10/2023 14:00,119.98,117.76,117.76,117.76,117.76,117.76,131.91,117.76
|
|
21/10/2023 15:00,131.91,131.91,131.91,131.91,131.91,131.91,131.91,131.91
|
|
21/10/2023 16:00,163.01,163.01,163.01,163.01,163.01,163.01,164.61,163.01
|
|
21/10/2023 17:00,173.10,173.10,173.10,173.10,173.10,173.10,189.61,173.10
|
|
21/10/2023 18:00,179.67,178.09,178.09,178.09,178.09,178.09,192.30,178.09
|
|
21/10/2023 19:00,160.80,158.81,158.81,158.81,158.81,158.81,189.61,158.81
|
|
21/10/2023 20:00,131.91,126.85,126.85,126.85,126.85,126.85,164.61,126.85
|
|
21/10/2023 21:00,120.30,117.45,117.45,117.45,117.45,117.45,131.91,117.45
|
|
21/10/2023 22:00,114.98,110.54,110.54,110.54,110.54,110.54,131.91,110.54
|
|
21/10/2023 23:00,105.10,103.15,103.15,103.15,103.15,103.15,130.00,103.15
|
|
22/10/2023 00:00,102.25,102.19,102.19,102.19,102.19,102.19,120.99,102.19
|
|
22/10/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,120.00,100.00
|
|
22/10/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,120.00,100.00
|
|
22/10/2023 03:00,100.26,100.00,100.00,100.00,100.00,100.00,123.00,100.00
|
|
22/10/2023 04:00,103.05,102.37,102.37,102.37,102.37,102.37,125.48,102.37
|
|
22/10/2023 05:00,120.21,119.00,119.00,119.00,119.00,119.00,131.91,119.00
|
|
22/10/2023 06:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
22/10/2023 07:00,164.80,166.00,166.00,166.00,166.00,166.00,158.83,166.00
|
|
22/10/2023 08:00,153.61,153.61,153.61,153.61,153.61,153.61,131.91,153.61
|
|
22/10/2023 09:00,131.68,131.68,131.68,131.68,131.68,131.68,131.68,131.68
|
|
22/10/2023 10:00,114.21,114.21,114.21,114.21,114.21,114.21,120.00,114.21
|
|
22/10/2023 11:00,102.63,102.63,102.63,102.63,102.63,102.63,102.63,102.63
|
|
22/10/2023 12:00,101.81,101.81,101.81,101.81,101.81,101.81,101.81,101.81
|
|
22/10/2023 13:00,107.33,107.33,107.33,107.33,107.33,107.33,107.33,107.33
|
|
22/10/2023 14:00,116.00,116.00,116.00,116.00,116.00,116.00,120.99,116.00
|
|
22/10/2023 15:00,125.00,123.14,124.38,124.38,124.38,124.38,131.91,124.38
|
|
22/10/2023 16:00,146.95,127.34,150.00,150.00,150.00,150.00,131.91,150.00
|
|
22/10/2023 17:00,163.80,142.54,163.80,163.80,163.80,163.80,142.54,163.80
|
|
22/10/2023 18:00,164.80,149.34,166.00,166.00,166.00,166.00,164.61,166.00
|
|
22/10/2023 19:00,140.25,137.88,142.98,142.98,142.98,142.98,164.61,142.98
|
|
22/10/2023 20:00,120.99,119.61,119.61,119.61,119.61,119.61,131.91,119.61
|
|
22/10/2023 21:00,118.40,116.35,116.35,116.35,116.35,116.35,131.91,116.35
|
|
22/10/2023 22:00,110.69,108.00,108.00,108.00,108.00,108.00,131.91,108.00
|
|
22/10/2023 23:00,103.26,211.00,99.35,99.35,99.35,99.35,134.31,99.35
|
|
23/10/2023 00:00,99.46,211.00,96.86,96.86,96.86,96.86,134.31,96.86
|
|
23/10/2023 01:00,97.46,205.01,96.00,96.00,96.00,96.00,134.31,96.00
|
|
23/10/2023 02:00,97.46,134.31,95.71,95.71,95.71,95.71,134.31,95.71
|
|
23/10/2023 03:00,98.48,134.31,96.45,96.45,96.45,96.45,134.31,96.45
|
|
23/10/2023 04:00,97.46,134.31,96.00,96.00,96.00,96.00,134.31,96.00
|
|
23/10/2023 05:00,115.55,113.20,113.20,113.20,113.20,113.20,134.31,113.20
|
|
23/10/2023 06:00,158.29,157.73,157.73,157.73,157.73,157.73,167.33,157.73
|
|
23/10/2023 07:00,172.10,172.49,172.49,172.49,172.49,172.49,172.49,172.49
|
|
23/10/2023 08:00,155.86,155.86,155.86,155.86,155.86,155.86,155.86,155.86
|
|
23/10/2023 09:00,134.05,130.00,130.00,130.00,130.00,130.00,134.31,130.00
|
|
23/10/2023 10:00,117.51,114.37,114.37,114.37,114.37,114.37,134.31,114.37
|
|
23/10/2023 11:00,110.50,109.46,109.46,109.46,109.46,109.46,134.31,109.46
|
|
23/10/2023 12:00,109.46,109.46,109.46,109.46,109.46,109.46,134.31,109.46
|
|
23/10/2023 13:00,115.50,114.38,114.38,114.38,114.38,114.38,134.31,114.38
|
|
23/10/2023 14:00,115.62,114.94,114.94,114.94,114.94,114.94,134.31,114.94
|
|
23/10/2023 15:00,118.95,116.97,116.97,116.97,116.97,116.97,134.31,116.97
|
|
23/10/2023 16:00,135.48,117.58,135.48,135.48,135.48,135.48,167.33,135.48
|
|
23/10/2023 17:00,167.33,119.00,165.00,165.00,165.00,165.00,189.61,165.00
|
|
23/10/2023 18:00,169.00,119.00,168.18,168.18,168.18,168.18,226.50,168.18
|
|
23/10/2023 19:00,134.92,117.08,132.05,132.05,132.05,132.05,194.61,132.05
|
|
23/10/2023 20:00,117.16,112.50,112.50,112.50,112.50,112.50,170.00,112.50
|
|
23/10/2023 21:00,117.06,109.46,109.46,109.46,109.46,109.46,167.33,109.46
|
|
23/10/2023 22:00,106.48,103.87,103.87,103.87,103.87,103.87,139.00,103.87
|
|
23/10/2023 23:00,107.75,134.34,104.14,104.14,104.14,104.14,134.34,104.14
|
|
24/10/2023 00:00,104.27,134.34,97.83,97.83,97.83,97.83,134.34,97.83
|
|
24/10/2023 01:00,100.80,134.34,94.03,94.03,94.03,94.03,134.34,94.03
|
|
24/10/2023 02:00,100.00,130.00,95.00,95.00,95.00,95.00,134.34,95.00
|
|
24/10/2023 03:00,97.46,130.00,92.75,92.75,92.75,92.75,134.34,92.75
|
|
24/10/2023 04:00,97.46,130.00,93.75,93.75,93.75,93.75,134.34,93.75
|
|
24/10/2023 05:00,121.38,121.00,121.00,121.00,118.90,121.00,134.34,121.00
|
|
24/10/2023 06:00,142.38,142.38,142.38,142.38,142.38,142.38,167.36,142.38
|
|
24/10/2023 07:00,164.50,162.01,162.01,162.01,162.01,162.01,167.36,162.01
|
|
24/10/2023 08:00,142.00,142.00,142.00,142.00,142.00,142.00,142.00,142.00
|
|
24/10/2023 09:00,126.22,125.17,125.17,125.17,125.17,125.17,134.34,125.17
|
|
24/10/2023 10:00,113.36,112.75,112.75,112.75,112.75,112.75,134.34,112.75
|
|
24/10/2023 11:00,107.00,105.46,105.46,105.46,105.46,105.46,134.34,105.46
|
|
24/10/2023 12:00,104.95,104.17,104.17,104.17,104.17,104.17,134.34,104.17
|
|
24/10/2023 13:00,107.93,107.79,107.79,107.79,107.79,107.79,134.34,107.79
|
|
24/10/2023 14:00,113.79,112.00,112.00,112.00,112.00,112.00,134.34,112.00
|
|
24/10/2023 15:00,119.71,113.77,113.77,113.77,113.77,113.77,134.34,113.77
|
|
24/10/2023 16:00,134.34,131.80,131.80,131.80,131.80,131.80,167.36,131.80
|
|
24/10/2023 17:00,150.00,168.18,168.18,168.18,138.16,168.18,168.18,168.18
|
|
24/10/2023 18:00,158.00,178.89,178.89,178.89,142.00,178.89,189.61,178.89
|
|
24/10/2023 19:00,129.31,144.38,144.38,144.38,116.38,144.38,189.53,144.38
|
|
24/10/2023 20:00,119.73,115.00,115.00,115.00,112.40,115.00,167.36,115.00
|
|
24/10/2023 21:00,117.70,130.00,116.35,116.35,116.35,116.35,162.33,116.35
|
|
24/10/2023 22:00,111.46,107.54,107.54,107.54,107.54,107.54,134.34,107.54
|
|
24/10/2023 23:00,107.33,129.50,102.97,102.97,102.97,102.97,135.61,102.97
|
|
25/10/2023 00:00,103.46,129.50,97.00,97.00,97.00,97.00,135.61,97.00
|
|
25/10/2023 01:00,101.00,129.50,95.95,95.95,95.95,95.95,135.61,95.95
|
|
25/10/2023 02:00,99.00,129.50,95.93,95.93,95.93,95.93,135.61,95.93
|
|
25/10/2023 03:00,99.77,129.50,95.91,95.91,95.91,95.91,135.61,95.91
|
|
25/10/2023 04:00,99.77,129.50,95.00,95.00,95.00,95.00,135.61,95.00
|
|
25/10/2023 05:00,123.00,117.85,117.85,117.85,117.85,117.85,136.00,117.85
|
|
25/10/2023 06:00,143.86,141.28,143.07,143.07,143.07,143.07,168.80,143.07
|
|
25/10/2023 07:00,162.54,162.54,162.54,162.54,162.54,162.54,168.80,162.54
|
|
25/10/2023 08:00,145.10,145.10,145.10,145.10,145.10,145.10,145.10,145.10
|
|
25/10/2023 09:00,129.62,128.32,128.32,128.32,128.32,128.32,135.61,128.32
|
|
25/10/2023 10:00,120.70,120.00,120.00,120.00,120.00,120.00,135.61,120.00
|
|
25/10/2023 11:00,114.89,114.49,114.49,114.49,114.49,114.49,132.00,114.49
|
|
25/10/2023 12:00,110.95,110.95,110.95,110.95,110.95,110.95,132.00,110.95
|
|
25/10/2023 13:00,113.92,113.31,113.31,113.31,113.31,113.31,135.61,113.31
|
|
25/10/2023 14:00,115.00,114.29,114.29,114.29,114.29,114.29,135.61,114.29
|
|
25/10/2023 15:00,121.46,121.34,121.34,121.34,121.34,121.34,135.61,121.34
|
|
25/10/2023 16:00,135.61,128.41,132.27,132.27,132.27,132.27,168.80,132.27
|
|
25/10/2023 17:00,155.00,159.60,159.60,159.60,152.54,159.60,159.60,159.60
|
|
25/10/2023 18:00,164.81,168.80,168.80,168.80,155.00,168.80,168.80,168.80
|
|
25/10/2023 19:00,136.94,143.76,143.76,143.76,123.90,143.76,143.76,143.76
|
|
25/10/2023 20:00,122.50,125.21,125.21,125.21,113.33,125.21,125.21,125.21
|
|
25/10/2023 21:00,113.55,113.55,113.55,113.55,113.55,113.55,113.55,113.55
|
|
25/10/2023 22:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
|
|
25/10/2023 23:00,129.42,129.42,129.42,129.42,129.42,129.42,129.42,129.42
|
|
26/10/2023 00:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
26/10/2023 01:00,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57
|
|
26/10/2023 02:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
26/10/2023 03:00,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56
|
|
26/10/2023 04:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
26/10/2023 05:00,147.42,147.42,147.42,147.42,147.42,147.42,147.42,147.42
|
|
26/10/2023 06:00,167.70,167.70,167.70,167.70,167.70,167.70,167.70,167.70
|
|
26/10/2023 07:00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00
|
|
26/10/2023 08:00,183.00,183.00,183.00,183.00,183.00,183.00,183.00,183.00
|
|
26/10/2023 09:00,154.44,154.44,154.44,154.44,154.44,154.44,154.44,154.44
|
|
26/10/2023 10:00,145.93,141.13,148.12,141.13,148.12,141.13,141.13,141.13
|
|
26/10/2023 11:00,131.48,131.48,131.48,131.48,131.48,131.48,131.48,131.48
|
|
26/10/2023 12:00,130.76,115.30,138.00,115.30,138.00,115.30,115.30,115.30
|
|
26/10/2023 13:00,135.54,120.45,142.46,120.45,142.46,120.45,120.45,120.45
|
|
26/10/2023 14:00,147.59,142.11,150.12,142.11,150.12,142.11,142.11,142.11
|
|
26/10/2023 15:00,161.37,161.37,161.37,161.37,161.37,161.37,161.37,161.37
|
|
26/10/2023 16:00,170.26,170.26,170.26,170.26,170.26,170.26,170.26,170.26
|
|
26/10/2023 17:00,183.50,183.50,183.50,183.50,183.50,183.50,183.50,183.50
|
|
26/10/2023 18:00,190.00,190.00,190.00,190.00,190.00,190.00,190.00,190.00
|
|
26/10/2023 19:00,157.01,157.01,157.01,157.01,157.01,157.01,157.01,157.01
|
|
26/10/2023 20:00,148.37,148.37,148.37,148.37,148.37,148.37,148.37,148.37
|
|
26/10/2023 21:00,141.51,141.51,141.51,141.51,141.51,141.51,141.51,141.51
|
|
26/10/2023 22:00,138.56,138.56,138.56,138.56,138.56,138.56,138.56,138.56
|
|
26/10/2023 23:00,117.00,117.00,117.00,117.00,117.00,117.00,117.00,117.00
|
|
27/10/2023 00:00,97.00,97.00,97.00,97.00,97.00,97.00,97.00,97.00
|
|
27/10/2023 01:00,92.64,92.64,92.64,92.64,92.64,92.64,92.64,92.64
|
|
27/10/2023 02:00,90.52,90.52,90.52,90.52,90.52,90.52,90.52,90.52
|
|
27/10/2023 03:00,89.69,89.69,89.69,89.69,89.69,89.69,89.69,89.69
|
|
27/10/2023 04:00,98.59,98.59,98.59,98.59,98.59,98.59,98.59,98.59
|
|
27/10/2023 05:00,136.76,136.76,136.76,136.76,136.76,136.76,136.76,136.76
|
|
27/10/2023 06:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
27/10/2023 07:00,164.57,164.57,164.57,164.57,164.57,164.57,164.57,164.57
|
|
27/10/2023 08:00,152.94,152.94,152.94,152.94,152.94,152.94,152.94,152.94
|
|
27/10/2023 09:00,141.51,141.51,141.51,141.51,141.51,141.51,141.51,141.51
|
|
27/10/2023 10:00,128.63,106.62,131.81,131.81,131.81,131.81,106.62,106.62
|
|
27/10/2023 11:00,113.75,89.69,119.16,111.48,119.16,111.48,89.69,89.69
|
|
27/10/2023 12:00,97.06,60.00,114.84,60.00,114.84,60.00,60.00,60.00
|
|
27/10/2023 13:00,111.04,70.10,123.00,95.80,123.00,95.80,70.10,70.10
|
|
27/10/2023 14:00,126.18,106.69,129.04,129.04,129.04,129.04,106.69,106.69
|
|
27/10/2023 15:00,138.00,138.00,138.00,138.00,138.00,138.00,138.00,138.00
|
|
27/10/2023 16:00,142.84,142.84,142.84,142.84,142.84,142.84,142.84,142.84
|
|
27/10/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
27/10/2023 18:00,149.85,149.85,149.85,149.85,149.85,149.85,149.85,149.85
|
|
27/10/2023 19:00,140.25,140.25,140.25,140.25,140.25,140.25,140.25,140.25
|
|
27/10/2023 20:00,133.67,133.67,133.67,133.67,133.67,133.67,133.67,133.67
|
|
27/10/2023 21:00,121.10,121.10,121.10,121.10,121.10,121.10,121.10,121.10
|
|
27/10/2023 22:00,93.70,93.70,93.70,93.70,93.70,93.70,93.70,93.70
|
|
27/10/2023 23:00,110.97,110.97,110.97,110.97,110.97,110.97,110.97,110.97
|
|
28/10/2023 00:00,106.60,106.60,106.60,106.60,106.60,106.60,106.60,106.60
|
|
28/10/2023 01:00,97.12,97.12,97.12,97.12,97.12,97.12,97.12,97.12
|
|
28/10/2023 02:00,100.52,100.52,100.52,100.52,100.52,100.52,100.52,100.52
|
|
28/10/2023 03:00,99.69,99.69,99.69,99.69,99.69,99.69,99.69,99.69
|
|
28/10/2023 04:00,99.30,99.30,99.30,99.30,99.30,99.30,99.30,99.30
|
|
28/10/2023 05:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
28/10/2023 06:00,137.04,137.40,137.40,137.40,136.76,137.40,137.40,137.40
|
|
28/10/2023 07:00,143.04,143.04,143.04,143.04,143.04,143.04,143.04,143.04
|
|
28/10/2023 08:00,136.76,136.76,136.76,136.76,136.76,136.76,136.76,136.76
|
|
28/10/2023 09:00,106.20,106.20,106.20,106.20,106.20,106.20,106.20,106.20
|
|
28/10/2023 10:00,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67
|
|
28/10/2023 11:00,39.01,39.01,39.01,39.01,39.01,39.01,39.01,39.01
|
|
28/10/2023 12:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
28/10/2023 13:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
28/10/2023 14:00,64.00,64.00,64.00,64.00,64.00,64.00,64.00,64.00
|
|
28/10/2023 15:00,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23
|
|
28/10/2023 16:00,134.45,135.98,135.98,135.98,133.15,135.98,135.98,135.98
|
|
28/10/2023 17:00,158.62,174.99,174.99,174.99,144.87,174.99,174.99,174.99
|
|
28/10/2023 18:00,175.34,204.40,204.40,204.40,150.14,204.40,204.40,204.40
|
|
28/10/2023 19:00,155.06,174.99,174.99,174.99,137.54,174.99,174.99,174.99
|
|
28/10/2023 20:00,131.06,137.40,137.40,137.40,125.67,137.40,137.40,137.40
|
|
28/10/2023 21:00,117.83,117.83,117.83,117.83,117.83,117.83,117.83,117.83
|
|
28/10/2023 22:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
28/10/2023 23:00,120.39,120.39,120.39,120.39,120.39,120.39,120.39,120.39
|
|
29/10/2023 00:00,105.41,105.41,105.41,105.41,105.41,105.41,105.41,105.41
|
|
29/10/2023 01:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
29/10/2023 02:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
29/10/2023 03:00,103.94,103.94,103.94,103.94,103.94,103.94,103.94,103.94
|
|
29/10/2023 04:00,89.00,89.00,89.00,89.00,89.00,89.00,89.00,89.00
|
|
29/10/2023 05:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
29/10/2023 06:00,114.98,114.98,114.98,114.98,114.98,114.98,114.98,114.98
|
|
29/10/2023 07:00,120.40,120.40,120.40,120.40,120.40,120.40,120.40,120.40
|
|
29/10/2023 08:00,124.78,124.78,124.78,124.78,124.78,124.78,124.78,124.78
|
|
29/10/2023 09:00,120.36,120.36,120.36,120.36,120.36,120.36,120.36,120.36
|
|
29/10/2023 10:00,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49
|
|
29/10/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
29/10/2023 12:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
29/10/2023 13:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
29/10/2023 14:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
29/10/2023 15:00,127.81,127.81,127.81,127.81,127.81,127.81,127.81,127.81
|
|
29/10/2023 16:00,140.03,146.85,146.85,146.85,134.39,146.85,146.85,146.85
|
|
29/10/2023 17:00,154.19,177.99,177.99,177.99,134.39,177.99,177.99,177.99
|
|
29/10/2023 18:00,160.00,190.54,190.54,190.54,134.50,190.54,190.54,190.54
|
|
29/10/2023 19:00,168.42,194.99,194.99,194.99,145.72,194.99,194.99,194.99
|
|
29/10/2023 20:00,159.01,191.62,191.62,191.62,130.28,191.62,191.62,191.62
|
|
29/10/2023 21:00,141.95,174.60,174.60,174.60,113.45,174.60,174.60,174.60
|
|
29/10/2023 22:00,121.58,140.00,140.00,140.00,105.41,140.00,140.00,140.00
|
|
29/10/2023 23:00,138.91,173.22,173.22,173.22,109.50,173.22,173.22,173.22
|
|
30/10/2023 00:00,69.89,96.70,96.70,96.70,46.81,96.70,96.70,96.70
|
|
30/10/2023 01:00,45.15,62.98,62.98,62.98,30.00,62.98,62.98,62.98
|
|
30/10/2023 02:00,32.06,46.32,46.32,46.32,20.00,46.32,46.32,46.32
|
|
30/10/2023 03:00,35.04,41.07,41.07,41.07,30.00,41.07,41.07,41.07
|
|
30/10/2023 04:00,44.46,62.18,62.18,62.18,30.00,62.18,62.18,62.18
|
|
30/10/2023 05:00,87.11,102.98,102.98,102.98,74.54,102.98,102.98,102.98
|
|
30/10/2023 06:00,133.14,133.14,133.14,133.14,133.14,133.14,133.14,133.14
|
|
30/10/2023 07:00,147.62,147.62,147.62,147.62,147.62,147.62,147.62,147.62
|
|
30/10/2023 08:00,158.62,158.62,158.62,158.62,158.62,158.62,158.62,158.62
|
|
30/10/2023 09:00,144.64,144.64,144.64,144.64,144.64,144.64,144.64,144.64
|
|
30/10/2023 10:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
30/10/2023 11:00,139.49,139.49,139.49,139.49,139.49,139.49,139.49,139.49
|
|
30/10/2023 12:00,132.82,132.82,132.82,132.82,132.82,132.82,132.82,132.82
|
|
30/10/2023 13:00,134.62,134.62,134.62,134.62,134.62,134.62,134.62,134.62
|
|
30/10/2023 14:00,144.40,144.40,144.40,144.40,144.40,144.40,144.40,144.40
|
|
30/10/2023 15:00,150.83,150.83,150.83,150.83,150.83,150.83,150.83,150.83
|
|
30/10/2023 16:00,164.25,164.25,164.25,164.25,164.25,164.25,164.25,164.25
|
|
30/10/2023 17:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
30/10/2023 18:00,171.00,171.00,171.00,171.00,171.00,171.00,171.00,171.00
|
|
30/10/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
30/10/2023 20:00,144.64,144.64,144.64,144.64,144.64,144.64,144.64,144.64
|
|
30/10/2023 21:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
|
|
30/10/2023 22:00,114.35,114.35,114.35,114.35,114.35,114.35,114.35,114.35
|
|
30/10/2023 23:00,99.99,99.99,99.99,99.99,99.99,99.99,99.99,99.99
|
|
31/10/2023 00:00,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05
|
|
31/10/2023 01:00,79.20,79.20,79.20,79.20,79.20,79.20,79.20,79.20
|
|
31/10/2023 02:00,71.96,71.96,71.96,71.96,71.96,71.96,71.96,71.96
|
|
31/10/2023 03:00,64.80,64.80,64.80,64.80,64.80,64.80,64.80,64.80
|
|
31/10/2023 04:00,65.50,65.50,65.50,65.50,65.50,65.50,65.50,65.50
|
|
31/10/2023 05:00,75.26,75.26,75.26,75.26,75.26,75.26,75.26,75.26
|
|
31/10/2023 06:00,120.26,120.26,120.26,120.26,120.26,120.26,120.26,120.26
|
|
31/10/2023 07:00,152.11,152.11,152.11,152.11,152.11,152.11,152.11,152.11
|
|
31/10/2023 08:00,163.33,163.33,163.33,163.33,163.33,163.33,163.33,163.33
|
|
31/10/2023 09:00,151.24,151.24,151.24,151.24,151.24,151.24,151.24,151.24
|
|
31/10/2023 10:00,130.89,130.89,130.89,130.89,130.89,130.89,130.89,130.89
|
|
31/10/2023 11:00,119.49,119.49,119.49,119.49,119.49,119.49,119.49,119.49
|
|
31/10/2023 12:00,102.64,102.64,102.64,102.64,102.64,102.64,102.64,102.64
|
|
31/10/2023 13:00,101.94,101.94,101.94,101.94,101.94,101.94,101.94,101.94
|
|
31/10/2023 14:00,117.63,117.63,117.63,117.63,117.63,117.63,117.63,117.63
|
|
31/10/2023 15:00,139.11,139.11,139.11,139.11,139.11,139.11,139.11,139.11
|
|
31/10/2023 16:00,151.24,151.24,151.24,151.24,151.24,151.24,151.24,151.24
|
|
31/10/2023 17:00,161.81,161.81,161.81,161.81,161.81,161.81,161.81,161.81
|
|
31/10/2023 18:00,172.04,172.04,172.04,172.04,172.04,172.04,172.04,172.04
|
|
31/10/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
31/10/2023 20:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
31/10/2023 21:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
31/10/2023 22:00,130.44,130.44,130.44,130.44,130.44,130.44,130.44,130.44
|
|
31/10/2023 23:00,113.47,113.47,113.47,113.47,113.47,113.47,113.47,113.47
|
|
01/11/2023 00:00,64.97,64.97,64.97,64.97,64.97,64.97,64.97,64.97
|
|
01/11/2023 01:00,55.81,55.81,55.81,55.81,55.81,55.81,55.81,55.81
|
|
01/11/2023 02:00,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.44
|
|
01/11/2023 03:00,69.00,90.27,90.27,90.27,51.44,90.27,90.27,90.27
|
|
01/11/2023 04:00,79.42,116.10,116.10,116.10,49.38,116.10,116.10,116.10
|
|
01/11/2023 05:00,95.34,143.22,143.22,143.22,56.16,143.22,143.22,143.22
|
|
01/11/2023 06:00,105.91,143.74,143.74,143.74,75.29,143.74,143.74,143.74
|
|
01/11/2023 07:00,109.63,143.74,143.74,143.74,81.71,143.74,143.74,143.74
|
|
01/11/2023 08:00,112.43,149.22,149.22,149.22,82.08,149.22,149.22,149.22
|
|
01/11/2023 09:00,103.10,143.22,143.22,143.22,69.23,143.22,143.22,143.22
|
|
01/11/2023 10:00,90.29,130.78,130.78,130.78,55.54,130.78,130.78,130.78
|
|
01/11/2023 11:00,85.50,127.78,127.78,127.78,49.26,127.78,127.78,127.78
|
|
01/11/2023 12:00,86.14,130.78,130.78,130.78,47.64,130.78,130.78,130.78
|
|
01/11/2023 13:00,86.95,131.94,131.94,131.94,48.37,131.94,131.94,131.94
|
|
01/11/2023 14:00,94.68,134.12,134.12,134.12,61.85,134.12,134.12,134.12
|
|
01/11/2023 15:00,108.40,143.74,143.74,143.74,78.76,143.74,143.74,143.74
|
|
01/11/2023 16:00,113.99,145.19,145.19,145.19,87.83,145.19,145.19,145.19
|
|
01/11/2023 17:00,139.09,176.02,176.02,176.02,107.80,176.02,176.02,176.02
|
|
01/11/2023 18:00,148.17,177.10,177.10,177.10,123.95,177.10,177.10,177.10
|
|
01/11/2023 19:00,158.11,200.10,200.10,200.10,122.42,200.10,200.10,200.10
|
|
01/11/2023 20:00,146.76,189.00,189.00,189.00,109.90,189.00,189.00,189.00
|
|
01/11/2023 21:00,121.55,143.74,143.74,143.74,102.50,143.74,143.74,143.74
|
|
01/11/2023 22:00,85.54,130.78,130.78,130.78,46.00,130.78,130.78,130.78
|
|
01/11/2023 23:00,41.75,65.43,65.43,65.43,21.68,65.43,65.43,65.43
|
|
02/11/2023 00:00,85.01,85.01,85.01,85.01,85.01,85.01,85.01,85.01
|
|
02/11/2023 01:00,50.10,50.10,50.10,50.10,50.10,50.10,50.10,50.10
|
|
02/11/2023 02:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
02/11/2023 03:00,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44
|
|
02/11/2023 04:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
02/11/2023 05:00,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75
|
|
02/11/2023 06:00,118.66,118.66,118.66,118.66,118.66,118.66,118.66,118.66
|
|
02/11/2023 07:00,148.04,148.04,148.04,148.04,148.04,148.04,148.04,148.04
|
|
02/11/2023 08:00,184.15,184.15,184.15,184.15,184.15,184.15,184.15,184.15
|
|
02/11/2023 09:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
02/11/2023 10:00,136.04,136.04,136.04,136.04,136.04,136.04,136.04,136.04
|
|
02/11/2023 11:00,128.74,128.74,128.74,128.74,128.74,128.74,128.74,128.74
|
|
02/11/2023 12:00,115.87,115.87,115.87,115.87,115.87,115.87,115.87,115.87
|
|
02/11/2023 13:00,119.91,116.54,121.46,116.54,121.46,116.54,116.54,116.54
|
|
02/11/2023 14:00,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42
|
|
02/11/2023 15:00,136.63,136.63,136.63,136.63,136.63,136.63,136.63,136.63
|
|
02/11/2023 16:00,153.63,153.63,153.63,153.63,153.63,153.63,153.63,153.63
|
|
02/11/2023 17:00,156.02,156.02,156.02,156.02,156.02,156.02,156.02,156.02
|
|
02/11/2023 18:00,155.26,155.26,155.26,155.26,155.26,155.26,155.26,155.26
|
|
02/11/2023 19:00,152.10,152.10,152.10,152.10,152.10,152.10,152.10,152.10
|
|
02/11/2023 20:00,139.98,139.98,139.98,139.98,139.98,139.98,139.98,139.98
|
|
02/11/2023 21:00,113.48,113.48,113.48,113.48,113.48,113.48,113.48,113.48
|
|
02/11/2023 22:00,85.01,85.01,85.01,85.01,85.01,85.01,85.01,85.01
|
|
02/11/2023 23:00,57.04,57.04,57.04,57.04,57.04,57.04,57.04,57.04
|
|
03/11/2023 00:00,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17
|
|
03/11/2023 01:00,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47
|
|
03/11/2023 02:00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00
|
|
03/11/2023 03:00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00
|
|
03/11/2023 04:00,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73
|
|
03/11/2023 05:00,23.60,23.60,23.60,23.60,23.60,23.60,23.60,23.60
|
|
03/11/2023 06:00,70.30,70.30,70.30,70.30,70.30,70.30,70.30,70.30
|
|
03/11/2023 07:00,115.54,115.54,115.54,115.54,115.54,115.54,115.54,115.54
|
|
03/11/2023 08:00,120.98,120.98,120.98,120.98,120.98,120.98,120.98,120.98
|
|
03/11/2023 09:00,115.07,115.00,115.08,115.08,115.08,115.08,115.00,115.00
|
|
03/11/2023 10:00,85.55,83.04,85.90,85.90,85.90,85.90,83.04,83.04
|
|
03/11/2023 11:00,74.71,58.97,76.97,76.97,76.97,76.97,58.97,58.97
|
|
03/11/2023 12:00,57.75,31.00,62.61,58.99,62.61,58.99,31.00,31.00
|
|
03/11/2023 13:00,64.99,31.00,70.00,70.00,70.00,70.00,31.00,31.00
|
|
03/11/2023 14:00,75.18,66.92,76.38,76.38,76.38,76.38,66.92,66.92
|
|
03/11/2023 15:00,109.09,101.10,110.27,110.27,110.27,110.27,101.10,101.10
|
|
03/11/2023 16:00,116.13,116.13,116.13,116.13,116.13,116.13,116.13,116.13
|
|
03/11/2023 17:00,128.73,128.73,128.73,128.73,128.73,128.73,128.73,128.73
|
|
03/11/2023 18:00,122.60,122.60,122.60,122.60,122.60,122.60,122.60,122.60
|
|
03/11/2023 19:00,122.75,122.75,122.75,122.75,122.75,122.75,122.75,122.75
|
|
03/11/2023 20:00,115.54,115.54,115.54,115.54,115.54,115.54,115.54,115.54
|
|
03/11/2023 21:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
|
|
03/11/2023 22:00,98.70,98.70,98.70,98.70,98.70,98.70,98.70,98.70
|
|
03/11/2023 23:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
04/11/2023 00:00,84.63,84.63,84.63,84.63,84.63,84.63,84.63,84.63
|
|
04/11/2023 01:00,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06
|
|
04/11/2023 02:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
04/11/2023 03:00,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01
|
|
04/11/2023 04:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
|
|
04/11/2023 05:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
04/11/2023 06:00,88.35,88.35,88.35,88.35,88.35,88.35,88.35,88.35
|
|
04/11/2023 07:00,118.94,118.94,118.94,118.94,118.94,118.94,118.94,118.94
|
|
04/11/2023 08:00,124.35,124.35,124.35,124.35,124.35,124.35,124.35,124.35
|
|
04/11/2023 09:00,113.76,113.76,113.76,113.76,113.76,113.76,113.76,113.76
|
|
04/11/2023 10:00,70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55
|
|
04/11/2023 11:00,20.00,20.00,20.00,20.00,20.00,20.00,20.00,20.00
|
|
04/11/2023 12:00,14.46,5.00,20.00,5.00,20.00,5.00,5.00,5.00
|
|
04/11/2023 13:00,18.88,15.00,21.14,15.00,21.14,15.00,15.00,15.00
|
|
04/11/2023 14:00,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79
|
|
04/11/2023 15:00,47.28,47.28,47.28,47.28,47.28,47.28,47.28,47.28
|
|
04/11/2023 16:00,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74
|
|
04/11/2023 17:00,129.73,129.73,129.73,129.73,129.73,129.73,129.73,129.73
|
|
04/11/2023 18:00,131.56,131.56,131.56,131.56,131.56,131.56,131.56,131.56
|
|
04/11/2023 19:00,133.38,133.38,133.38,133.38,133.38,133.38,133.38,133.38
|
|
04/11/2023 20:00,129.73,129.73,129.73,129.73,129.73,129.73,129.73,129.73
|
|
04/11/2023 21:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
04/11/2023 22:00,103.08,103.08,103.08,103.08,103.08,103.08,103.08,103.08
|
|
04/11/2023 23:00,68.00,68.00,68.00,68.00,68.00,68.00,68.00,68.00
|
|
05/11/2023 00:00,113.20,113.20,113.20,113.20,113.20,113.20,113.20,113.20
|
|
05/11/2023 01:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
05/11/2023 02:00,53.40,53.40,53.40,53.40,53.40,53.40,53.40,53.40
|
|
05/11/2023 03:00,40.00,40.00,40.00,40.00,40.00,40.00,40.00,40.00
|
|
05/11/2023 04:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
05/11/2023 05:00,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15
|
|
05/11/2023 06:00,92.12,92.12,92.12,92.12,92.12,92.12,92.12,92.12
|
|
05/11/2023 07:00,98.94,98.94,98.94,98.94,98.94,98.94,98.94,98.94
|
|
05/11/2023 08:00,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51
|
|
05/11/2023 09:00,16.50,10.00,20.30,10.00,20.30,10.00,10.00,10.00
|
|
05/11/2023 10:00,9.43,3.00,13.27,3.00,13.27,3.00,3.00,3.00
|
|
05/11/2023 11:00,8.18,0.20,12.97,0.20,12.97,0.20,0.20,0.20
|
|
05/11/2023 12:00,7.75,0.20,4.13,0.20,13.69,0.20,0.20,0.20
|
|
05/11/2023 13:00,2.99,0.01,4.27,0.01,4.90,0.01,0.01,0.01
|
|
05/11/2023 14:00,2.46,0.20,3.80,0.20,3.80,0.20,0.20,0.20
|
|
05/11/2023 15:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
05/11/2023 16:00,112.35,112.35,112.35,112.35,112.35,112.35,112.35,112.35
|
|
05/11/2023 17:00,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18
|
|
05/11/2023 18:00,104.35,104.35,104.35,104.35,104.35,104.35,104.35,104.35
|
|
05/11/2023 19:00,120.41,120.41,120.41,120.41,120.41,120.41,120.41,120.41
|
|
05/11/2023 20:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
|
|
05/11/2023 21:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
|
|
05/11/2023 22:00,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15
|
|
05/11/2023 23:00,111.55,111.55,111.55,111.55,111.55,111.55,111.55,111.55
|
|
06/11/2023 00:00,81.74,81.74,81.74,81.74,81.74,81.74,81.74,81.74
|
|
06/11/2023 01:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
|
|
06/11/2023 02:00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00
|
|
06/11/2023 03:00,31.00,31.00,31.00,31.00,31.00,31.00,31.00,31.00
|
|
06/11/2023 04:00,45.00,45.00,45.00,45.00,45.00,45.00,45.00,45.00
|
|
06/11/2023 05:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
06/11/2023 06:00,122.55,122.55,122.55,122.55,122.55,122.55,122.55,122.55
|
|
06/11/2023 07:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
06/11/2023 08:00,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75
|
|
06/11/2023 09:00,119.52,119.52,119.52,119.52,119.52,119.52,119.52,119.52
|
|
06/11/2023 10:00,90.05,90.05,90.05,90.05,90.05,90.05,90.05,90.05
|
|
06/11/2023 11:00,70.10,70.10,70.10,70.10,70.10,70.10,70.10,70.10
|
|
06/11/2023 12:00,58.05,58.05,58.05,58.05,58.05,58.05,58.05,58.05
|
|
06/11/2023 13:00,66.98,66.98,66.98,66.98,66.98,66.98,66.98,66.98
|
|
06/11/2023 14:00,111.86,111.86,111.86,111.86,111.86,111.86,111.86,111.86
|
|
06/11/2023 15:00,125.72,125.72,125.72,125.72,125.72,125.72,125.72,125.72
|
|
06/11/2023 16:00,147.13,147.13,147.13,147.13,147.13,147.13,147.13,147.13
|
|
06/11/2023 17:00,157.22,157.22,157.22,157.22,157.22,157.22,157.22,157.22
|
|
06/11/2023 18:00,161.22,161.22,161.22,161.22,161.22,161.22,161.22,161.22
|
|
06/11/2023 19:00,159.70,164.80,164.80,164.80,155.85,164.80,164.80,164.80
|
|
06/11/2023 20:00,140.90,155.00,155.00,155.00,130.00,155.00,155.00,155.00
|
|
06/11/2023 21:00,130.37,135.92,135.92,135.92,126.14,135.92,135.92,135.92
|
|
06/11/2023 22:00,126.75,129.69,129.69,129.69,124.50,129.69,129.69,129.69
|
|
06/11/2023 23:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
|
|
07/11/2023 00:00,111.80,111.80,111.80,111.80,111.80,111.80,111.80,111.80
|
|
07/11/2023 01:00,89.56,89.56,89.56,89.56,89.56,89.56,89.56,89.56
|
|
07/11/2023 02:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
|
|
07/11/2023 03:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
|
|
07/11/2023 04:00,80.10,80.10,80.10,80.10,80.10,80.10,80.10,80.10
|
|
07/11/2023 05:00,101.20,101.20,101.20,101.20,101.20,101.20,101.20,101.20
|
|
07/11/2023 06:00,125.11,125.11,125.11,125.11,125.11,125.11,125.11,125.11
|
|
07/11/2023 07:00,135.10,135.10,135.10,135.10,135.10,135.10,135.10,135.10
|
|
07/11/2023 08:00,144.17,144.17,144.17,144.17,144.17,144.17,144.17,144.17
|
|
07/11/2023 09:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
07/11/2023 10:00,129.78,129.78,129.78,129.78,129.78,129.78,129.78,129.78
|
|
07/11/2023 11:00,122.88,122.88,122.88,122.88,122.88,122.88,122.88,122.88
|
|
07/11/2023 12:00,114.41,114.41,114.41,114.41,114.41,114.41,114.41,114.41
|
|
07/11/2023 13:00,117.83,117.83,117.83,117.83,117.83,117.83,117.83,117.83
|
|
07/11/2023 14:00,128.39,128.39,128.39,128.39,128.39,128.39,128.39,128.39
|
|
07/11/2023 15:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
07/11/2023 16:00,150.35,150.35,150.35,150.35,150.35,150.35,150.35,150.35
|
|
07/11/2023 17:00,163.20,163.20,163.20,163.20,163.20,163.20,163.20,163.20
|
|
07/11/2023 18:00,166.09,166.48,166.48,166.48,165.81,166.48,166.48,166.48
|
|
07/11/2023 19:00,167.02,190.10,190.10,190.10,149.68,190.10,190.10,190.10
|
|
07/11/2023 20:00,132.16,135.00,135.00,135.00,130.00,135.00,135.00,135.00
|
|
07/11/2023 21:00,127.06,129.78,129.78,129.78,125.00,129.78,129.78,129.78
|
|
07/11/2023 22:00,123.44,127.00,127.00,127.00,120.72,127.00,127.00,127.00
|
|
07/11/2023 23:00,118.79,118.79,118.79,118.79,118.79,118.79,118.79,118.79
|
|
08/11/2023 00:00,125.47,129.72,129.72,129.72,122.34,129.72,129.72,129.72
|
|
08/11/2023 01:00,116.17,116.17,116.17,116.17,116.17,116.17,116.17,116.17
|
|
08/11/2023 02:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
|
|
08/11/2023 03:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
|
|
08/11/2023 04:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
|
|
08/11/2023 05:00,121.15,128.91,128.91,128.91,115.71,128.91,128.91,128.91
|
|
08/11/2023 06:00,129.26,133.92,133.92,133.92,126.17,133.92,133.92,133.92
|
|
08/11/2023 07:00,156.63,168.33,168.33,168.33,148.95,168.33,168.33,168.33
|
|
08/11/2023 08:00,165.58,174.17,174.17,174.17,160.00,174.17,174.17,174.17
|
|
08/11/2023 09:00,161.77,165.00,165.00,165.00,159.66,165.00,165.00,165.00
|
|
08/11/2023 10:00,135.30,135.30,135.30,135.30,135.30,135.30,135.30,135.30
|
|
08/11/2023 11:00,129.26,131.92,131.92,131.92,127.48,131.92,131.92,131.92
|
|
08/11/2023 12:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
|
|
08/11/2023 13:00,116.87,116.87,116.87,116.87,116.87,116.87,116.87,116.87
|
|
08/11/2023 14:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
08/11/2023 15:00,133.70,133.70,133.70,133.70,133.70,133.70,133.70,133.70
|
|
08/11/2023 16:00,144.01,144.01,144.01,144.01,144.01,144.01,144.01,144.01
|
|
08/11/2023 17:00,158.32,164.40,164.40,164.40,153.97,164.40,164.40,164.40
|
|
08/11/2023 18:00,153.56,168.33,168.33,168.33,142.79,168.33,168.33,168.33
|
|
08/11/2023 19:00,158.71,190.10,190.10,190.10,135.00,190.10,190.10,190.10
|
|
08/11/2023 20:00,144.19,164.80,164.80,164.80,128.31,164.80,164.80,164.80
|
|
08/11/2023 21:00,130.88,135.92,135.92,135.92,127.06,135.92,135.92,135.92
|
|
08/11/2023 22:00,126.55,132.91,132.91,132.91,121.69,132.91,132.91,132.91
|
|
08/11/2023 23:00,122.23,124.66,124.66,124.66,120.40,124.66,124.66,124.66
|
|
09/11/2023 00:00,127.29,129.02,129.02,129.02,126.03,129.02,129.02,129.02
|
|
09/11/2023 01:00,124.00,129.02,129.02,129.02,120.35,129.02,129.02,129.02
|
|
09/11/2023 02:00,123.34,127.48,127.48,127.48,120.34,127.48,127.48,127.48
|
|
09/11/2023 03:00,123.89,129.05,129.05,129.05,120.16,129.05,129.05,129.05
|
|
09/11/2023 04:00,124.42,130.14,130.14,130.14,120.33,130.14,130.14,130.14
|
|
09/11/2023 05:00,125.88,131.16,131.16,131.16,122.16,131.16,131.16,131.16
|
|
09/11/2023 06:00,132.50,132.50,132.50,132.50,132.50,132.50,132.50,132.50
|
|
09/11/2023 07:00,153.16,153.16,153.16,153.16,153.16,153.16,153.16,153.16
|
|
09/11/2023 08:00,163.10,163.10,163.10,163.10,163.10,163.10,163.10,163.10
|
|
09/11/2023 09:00,155.53,155.53,155.53,155.53,155.53,155.53,155.53,155.53
|
|
09/11/2023 10:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
09/11/2023 11:00,128.16,128.16,128.16,128.16,128.16,128.16,128.16,128.16
|
|
09/11/2023 12:00,121.75,121.75,121.75,121.75,121.75,121.75,121.75,121.75
|
|
09/11/2023 13:00,123.53,123.53,123.53,123.53,123.53,123.53,123.53,123.53
|
|
09/11/2023 14:00,130.14,130.14,130.14,130.14,130.14,130.14,130.14,130.14
|
|
09/11/2023 15:00,134.01,134.01,134.01,134.01,134.01,134.01,134.01,134.01
|
|
09/11/2023 16:00,148.72,148.72,148.72,148.72,148.72,148.72,148.72,148.72
|
|
09/11/2023 17:00,158.76,163.10,163.10,163.10,155.65,163.10,163.10,163.10
|
|
09/11/2023 18:00,163.69,163.69,163.69,163.69,163.69,163.69,163.69,163.69
|
|
09/11/2023 19:00,161.73,164.04,164.04,164.04,160.00,164.04,164.04,164.04
|
|
09/11/2023 20:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
09/11/2023 21:00,130.89,130.89,130.89,130.89,130.89,130.89,130.89,130.89
|
|
09/11/2023 22:00,127.39,127.39,127.39,127.39,127.39,127.39,127.39,127.39
|
|
09/11/2023 23:00,116.40,116.40,116.40,116.40,116.40,116.40,116.40,116.40
|
|
10/11/2023 00:00,117.30,117.30,117.30,117.30,117.30,117.30,117.30,117.30
|
|
10/11/2023 01:00,108.41,108.41,108.41,108.41,108.41,108.41,108.41,108.41
|
|
10/11/2023 02:00,102.37,102.37,102.37,102.37,102.37,102.37,102.37,102.37
|
|
10/11/2023 03:00,90.67,90.67,90.67,90.67,90.67,90.67,90.67,90.67
|
|
10/11/2023 04:00,90.67,90.67,90.67,90.67,90.67,90.67,90.67,90.67
|
|
10/11/2023 05:00,97.05,97.05,97.05,97.05,97.05,97.05,97.05,97.05
|
|
10/11/2023 06:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
|
|
10/11/2023 07:00,148.94,148.94,148.94,148.94,148.94,148.94,148.94,148.94
|
|
10/11/2023 08:00,165.95,165.95,165.95,165.95,165.95,165.95,165.95,165.95
|
|
10/11/2023 09:00,150.84,150.84,150.84,150.84,150.84,150.84,150.84,150.84
|
|
10/11/2023 10:00,129.71,129.71,129.71,129.71,129.71,129.71,129.71,129.71
|
|
10/11/2023 11:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
10/11/2023 12:00,113.51,113.51,113.51,113.51,113.51,113.51,113.51,113.51
|
|
10/11/2023 13:00,115.03,115.03,115.03,115.03,115.03,115.03,115.03,115.03
|
|
10/11/2023 14:00,124.81,124.81,124.81,124.81,124.81,124.81,124.81,124.81
|
|
10/11/2023 15:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
|
|
10/11/2023 16:00,140.40,140.40,140.40,140.40,140.40,140.40,140.40,140.40
|
|
10/11/2023 17:00,153.05,153.05,153.05,153.05,153.05,153.05,153.05,153.05
|
|
10/11/2023 18:00,160.69,160.69,160.69,160.69,160.69,160.69,160.69,160.69
|
|
10/11/2023 19:00,159.68,159.68,159.68,159.68,159.68,159.68,159.68,159.68
|
|
10/11/2023 20:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
10/11/2023 21:00,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01
|
|
10/11/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
10/11/2023 23:00,96.40,96.40,96.40,96.40,96.40,96.40,96.40,96.40
|
|
11/11/2023 00:00,117.33,115.90,118.08,115.90,118.08,115.90,115.90,115.90
|
|
11/11/2023 01:00,116.71,115.90,117.13,115.90,117.13,115.90,115.90,115.90
|
|
11/11/2023 02:00,101.59,71.47,117.13,71.47,117.13,71.47,71.47,71.47
|
|
11/11/2023 03:00,87.94,31.00,117.13,31.00,117.13,31.00,31.00,31.00
|
|
11/11/2023 04:00,84.57,21.17,117.13,21.17,117.13,21.17,21.17,21.17
|
|
11/11/2023 05:00,98.74,63.17,117.13,63.17,117.13,63.17,63.17,63.17
|
|
11/11/2023 06:00,117.16,117.16,117.16,117.16,117.16,117.16,117.16,117.16
|
|
11/11/2023 07:00,118.12,118.12,118.12,118.12,118.12,118.12,118.12,118.12
|
|
11/11/2023 08:00,121.33,121.33,121.33,121.33,121.33,121.33,121.33,121.33
|
|
11/11/2023 09:00,87.98,31.73,117.70,31.73,117.70,31.73,31.73,31.73
|
|
11/11/2023 10:00,76.42,0.20,117.49,0.20,117.49,0.20,0.20,0.20
|
|
11/11/2023 11:00,73.33,0.00,113.80,0.00,113.80,0.00,0.00,0.00
|
|
11/11/2023 12:00,70.04,0.00,110.39,0.00,110.39,0.00,0.00,0.00
|
|
11/11/2023 13:00,69.64,0.01,110.03,0.01,110.03,0.01,0.01,0.01
|
|
11/11/2023 14:00,83.88,31.00,114.14,31.00,114.14,31.00,31.00,31.00
|
|
11/11/2023 15:00,116.54,116.54,116.54,116.54,116.54,116.54,116.54,116.54
|
|
11/11/2023 16:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
11/11/2023 17:00,127.98,127.98,127.98,127.98,127.98,127.98,127.98,127.98
|
|
11/11/2023 18:00,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76
|
|
11/11/2023 19:00,142.73,142.73,142.73,142.73,142.73,142.73,142.73,142.73
|
|
11/11/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
11/11/2023 21:00,115.90,115.90,115.90,115.90,115.90,115.90,115.90,115.90
|
|
11/11/2023 22:00,114.52,114.52,114.52,114.52,114.52,114.52,114.52,114.52
|
|
11/11/2023 23:00,114.45,114.45,114.45,114.45,114.45,114.45,114.45,114.45
|
|
12/11/2023 00:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 01:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
12/11/2023 02:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
12/11/2023 03:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 04:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 05:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 06:00,123.57,123.57,123.57,123.57,123.57,123.57,123.57,123.57
|
|
12/11/2023 07:00,126.19,126.19,126.19,126.19,126.19,126.19,126.19,126.19
|
|
12/11/2023 08:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 09:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
12/11/2023 10:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
12/11/2023 11:00,120.07,120.07,120.07,120.07,120.07,120.07,120.07,120.07
|
|
12/11/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
12/11/2023 13:00,119.23,119.23,119.23,119.23,119.23,119.23,119.23,119.23
|
|
12/11/2023 14:00,119.89,119.89,119.89,119.89,119.89,119.89,119.89,119.89
|
|
12/11/2023 15:00,124.29,124.29,124.29,124.29,124.29,124.29,124.29,124.29
|
|
12/11/2023 16:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
12/11/2023 17:00,127.32,127.32,127.32,127.32,127.32,127.32,127.32,127.32
|
|
12/11/2023 18:00,128.71,128.71,128.71,128.71,128.71,128.71,128.71,128.71
|
|
12/11/2023 19:00,125.99,125.99,125.99,125.99,125.99,125.99,125.99,125.99
|
|
12/11/2023 20:00,121.67,121.67,121.67,121.67,121.67,121.67,121.67,121.67
|
|
12/11/2023 21:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
12/11/2023 22:00,121.51,121.51,121.51,121.51,121.51,121.51,121.51,121.51
|
|
12/11/2023 23:00,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57
|
|
13/11/2023 00:00,127.84,127.84,127.84,127.84,127.84,127.84,127.84,127.84
|
|
13/11/2023 01:00,127.41,127.41,127.41,127.41,127.41,127.41,127.41,127.41
|
|
13/11/2023 02:00,127.41,127.41,127.41,127.41,127.41,127.41,127.41,127.41
|
|
13/11/2023 03:00,120.64,120.64,120.64,120.64,120.64,120.64,120.64,120.64
|
|
13/11/2023 04:00,118.81,118.81,118.81,118.81,118.81,118.81,118.81,118.81
|
|
13/11/2023 05:00,117.64,117.64,117.64,117.64,117.64,117.64,117.64,117.64
|
|
13/11/2023 06:00,120.64,120.64,120.64,120.64,120.64,120.64,120.64,120.64
|
|
13/11/2023 07:00,133.60,133.60,133.60,133.60,133.60,133.60,133.60,133.60
|
|
13/11/2023 08:00,144.46,144.46,144.46,144.46,144.46,144.46,144.46,144.46
|
|
13/11/2023 09:00,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.55
|
|
13/11/2023 10:00,121.93,125.00,125.00,125.00,125.00,0.00,125.00,125.00
|
|
13/11/2023 11:00,114.66,117.51,117.51,117.51,117.51,0.00,117.51,117.51
|
|
13/11/2023 12:00,111.63,114.50,114.50,114.50,114.50,0.00,114.50,114.50
|
|
13/11/2023 13:00,111.64,114.50,114.50,114.50,114.50,0.00,114.50,114.50
|
|
13/11/2023 14:00,123.62,123.62,123.62,123.62,123.62,123.62,123.62,123.62
|
|
13/11/2023 15:00,129.55,129.55,129.55,129.55,129.55,129.55,129.55,129.55
|
|
13/11/2023 16:00,134.91,134.91,134.91,134.91,134.91,134.91,134.91,134.91
|
|
13/11/2023 17:00,150.20,151.26,151.26,151.26,149.43,151.26,151.26,151.26
|
|
13/11/2023 18:00,150.32,150.32,150.32,150.32,150.32,150.32,150.32,150.32
|
|
13/11/2023 19:00,145.30,145.30,145.30,145.30,145.30,145.30,145.30,145.30
|
|
13/11/2023 20:00,129.45,129.55,129.55,129.55,129.37,129.55,129.55,129.55
|
|
13/11/2023 21:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
|
|
13/11/2023 22:00,119.22,119.22,119.22,119.22,119.22,119.22,119.22,119.22
|
|
13/11/2023 23:00,114.50,114.50,114.50,114.50,114.50,114.50,114.50,114.50
|
|
14/11/2023 00:00,110.10,110.10,110.10,110.10,110.10,110.10,110.10,110.10
|
|
14/11/2023 01:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
|
|
14/11/2023 02:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
|
|
14/11/2023 03:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
|
|
14/11/2023 04:00,108.34,108.34,108.34,108.34,108.34,108.34,108.34,108.34
|
|
14/11/2023 05:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
14/11/2023 06:00,126.92,126.92,126.92,126.92,126.92,126.92,126.92,126.92
|
|
14/11/2023 07:00,138.16,138.16,138.16,138.16,138.16,138.16,138.16,138.16
|
|
14/11/2023 08:00,153.03,153.03,153.03,153.03,153.03,153.03,153.03,153.03
|
|
14/11/2023 09:00,143.69,143.69,143.69,143.69,143.69,143.69,143.69,143.69
|
|
14/11/2023 10:00,124.94,128.07,128.07,128.07,128.07,0.50,128.07,128.07
|
|
14/11/2023 11:00,123.43,126.50,126.50,126.50,126.50,0.00,126.50,126.50
|
|
14/11/2023 12:00,118.25,121.31,121.31,121.31,121.31,0.00,121.31,121.31
|
|
14/11/2023 13:00,121.84,121.84,121.84,121.84,121.84,121.84,121.84,121.84
|
|
14/11/2023 14:00,129.83,128.53,130.00,130.00,130.00,130.00,128.53,128.53
|
|
14/11/2023 15:00,143.47,143.47,143.47,143.47,143.47,143.47,143.47,143.47
|
|
14/11/2023 16:00,150.02,150.02,150.02,150.02,150.02,150.02,150.02,150.02
|
|
14/11/2023 17:00,150.02,150.02,150.02,150.02,150.02,150.02,150.02,150.02
|
|
14/11/2023 18:00,145.76,145.76,145.76,145.76,145.76,145.76,145.76,145.76
|
|
14/11/2023 19:00,142.66,142.66,142.66,142.66,142.66,142.66,142.66,142.66
|
|
14/11/2023 20:00,128.85,128.85,128.85,128.85,128.85,128.85,128.85,128.85
|
|
14/11/2023 21:00,122.84,122.84,122.84,122.84,122.84,122.84,122.84,122.84
|
|
14/11/2023 22:00,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95
|
|
14/11/2023 23:00,103.75,103.75,103.75,103.75,103.75,103.75,103.75,103.75
|
|
15/11/2023 00:00,104.52,104.52,104.52,104.52,104.52,104.52,104.52,104.52
|
|
15/11/2023 01:00,97.29,97.29,97.29,97.29,97.29,97.29,97.29,97.29
|
|
15/11/2023 02:00,90.87,90.87,90.87,90.87,90.87,90.87,90.87,90.87
|
|
15/11/2023 03:00,84.45,84.45,84.45,84.45,84.45,84.45,84.45,84.45
|
|
15/11/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
15/11/2023 05:00,104.01,104.01,104.01,104.01,104.01,104.01,104.01,104.01
|
|
15/11/2023 06:00,111.97,111.97,111.97,111.97,111.97,111.97,111.97,111.97
|
|
15/11/2023 07:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
|
|
15/11/2023 08:00,132.26,132.26,132.26,132.26,132.26,132.26,132.26,132.26
|
|
15/11/2023 09:00,128.40,128.40,128.40,128.40,128.40,128.40,128.40,128.40
|
|
15/11/2023 10:00,113.40,113.40,113.40,113.40,113.40,113.40,113.40,113.40
|
|
15/11/2023 11:00,108.30,108.30,108.30,108.30,108.30,108.30,108.30,108.30
|
|
15/11/2023 12:00,95.56,95.56,95.56,95.56,95.56,95.56,95.56,95.56
|
|
15/11/2023 13:00,102.50,102.50,102.50,102.50,102.50,102.50,102.50,102.50
|
|
15/11/2023 14:00,122.24,122.24,122.24,122.24,122.24,122.24,122.24,122.24
|
|
15/11/2023 15:00,132.26,132.26,132.26,132.26,132.26,132.26,132.26,132.26
|
|
15/11/2023 16:00,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42
|
|
15/11/2023 17:00,157.74,159.84,159.84,159.84,156.25,159.84,159.84,159.84
|
|
15/11/2023 18:00,159.80,164.78,164.78,164.78,156.25,164.78,164.78,164.78
|
|
15/11/2023 19:00,155.49,165.60,165.60,165.60,148.00,165.60,165.60,165.60
|
|
15/11/2023 20:00,145.24,158.85,158.85,158.85,135.00,158.85,158.85,158.85
|
|
15/11/2023 21:00,130.96,132.26,132.26,132.26,130.00,132.26,132.26,132.26
|
|
15/11/2023 22:00,126.04,130.00,130.00,130.00,123.04,130.00,130.00,130.00
|
|
15/11/2023 23:00,123.70,128.40,128.40,128.40,120.21,128.40,128.40,128.40
|
|
16/11/2023 00:00,108.60,108.60,108.60,108.60,108.60,108.60,108.60,108.60
|
|
16/11/2023 01:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
|
|
16/11/2023 02:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
|
|
16/11/2023 03:00,103.91,103.91,103.91,103.91,103.91,103.91,103.91,103.91
|
|
16/11/2023 04:00,107.67,107.67,107.67,107.67,107.67,107.67,107.67,107.67
|
|
16/11/2023 05:00,119.41,125.00,125.00,125.00,115.53,125.00,125.00,125.00
|
|
16/11/2023 06:00,133.80,135.00,135.00,135.00,133.01,135.00,135.00,135.00
|
|
16/11/2023 07:00,156.35,164.99,164.99,164.99,150.75,164.99,164.99,164.99
|
|
16/11/2023 08:00,173.00,173.00,173.00,173.00,173.00,173.00,173.00,173.00
|
|
16/11/2023 09:00,149.10,149.10,149.10,149.10,149.10,149.10,149.10,149.10
|
|
16/11/2023 10:00,133.04,133.04,133.04,133.04,133.04,133.04,133.04,133.04
|
|
16/11/2023 11:00,131.34,131.34,131.34,131.34,131.34,131.34,131.34,131.34
|
|
16/11/2023 12:00,125.85,125.85,125.85,125.85,125.85,125.85,125.85,125.85
|
|
16/11/2023 13:00,130.16,130.16,130.16,130.16,130.16,130.16,130.16,130.16
|
|
16/11/2023 14:00,137.56,137.56,137.56,137.56,137.56,137.56,137.56,137.56
|
|
16/11/2023 15:00,156.17,156.17,156.17,156.17,156.17,156.17,156.17,156.17
|
|
16/11/2023 16:00,182.07,205.10,205.10,205.10,166.01,205.10,205.10,205.10
|
|
16/11/2023 17:00,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99
|
|
16/11/2023 18:00,177.92,177.92,177.92,177.92,177.92,177.92,177.92,177.92
|
|
16/11/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
16/11/2023 20:00,139.51,139.51,139.51,139.51,139.51,139.51,139.51,139.51
|
|
16/11/2023 21:00,132.01,132.01,132.01,132.01,132.01,132.01,132.01,132.01
|
|
16/11/2023 22:00,127.40,127.40,127.40,127.40,127.40,127.40,127.40,127.40
|
|
16/11/2023 23:00,110.88,110.88,110.88,110.88,110.88,110.88,110.88,110.88
|
|
17/11/2023 00:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
17/11/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
17/11/2023 02:00,96.93,96.93,96.93,96.93,96.93,96.93,96.93,96.93
|
|
17/11/2023 03:00,92.79,92.79,92.79,92.79,92.79,92.79,92.79,92.79
|
|
17/11/2023 04:00,95.70,95.70,95.70,95.70,95.70,95.70,95.70,95.70
|
|
17/11/2023 05:00,103.20,103.20,103.20,103.20,103.20,103.20,103.20,103.20
|
|
17/11/2023 06:00,126.73,126.73,126.73,126.73,126.73,126.73,126.73,126.73
|
|
17/11/2023 07:00,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82
|
|
17/11/2023 08:00,141.92,141.92,141.92,141.92,141.92,141.92,141.92,141.92
|
|
17/11/2023 09:00,137.51,137.51,137.51,137.51,137.51,137.51,137.51,137.51
|
|
17/11/2023 10:00,109.62,53.54,134.36,53.54,134.36,53.54,53.54,53.54
|
|
17/11/2023 11:00,106.76,44.78,130.37,60.00,130.37,60.00,44.78,44.78
|
|
17/11/2023 12:00,97.23,31.00,120.26,60.00,120.26,60.00,31.00,31.00
|
|
17/11/2023 13:00,103.18,44.78,122.90,70.90,122.90,70.90,44.78,44.78
|
|
17/11/2023 14:00,127.53,122.94,129.61,122.94,129.61,122.94,122.94,122.94
|
|
17/11/2023 15:00,135.92,135.92,135.92,135.92,135.92,135.92,135.92,135.92
|
|
17/11/2023 16:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
17/11/2023 17:00,167.92,167.92,167.92,167.92,167.92,167.92,167.92,167.92
|
|
17/11/2023 18:00,166.92,166.92,166.92,166.92,166.92,166.92,166.92,166.92
|
|
17/11/2023 19:00,163.56,163.56,163.56,163.56,163.56,163.56,163.56,163.56
|
|
17/11/2023 20:00,144.02,144.02,144.02,144.02,144.02,144.02,144.02,144.02
|
|
17/11/2023 21:00,134.44,134.44,134.44,134.44,134.44,134.44,134.44,134.44
|
|
17/11/2023 22:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
|
|
17/11/2023 23:00,119.37,119.37,119.37,119.37,119.37,119.37,119.37,119.37
|
|
18/11/2023 00:00,125.93,125.93,125.93,125.93,125.93,125.93,125.93,125.93
|
|
18/11/2023 01:00,125.17,125.17,125.17,125.17,125.17,125.17,125.17,125.17
|
|
18/11/2023 02:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
18/11/2023 03:00,123.80,123.80,123.80,123.80,123.80,123.80,123.80,123.80
|
|
18/11/2023 04:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
18/11/2023 05:00,123.45,123.45,123.45,123.45,123.45,123.45,123.45,123.45
|
|
18/11/2023 06:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
18/11/2023 07:00,128.12,128.12,128.12,128.12,128.12,128.12,128.12,128.12
|
|
18/11/2023 08:00,128.10,128.10,128.10,128.10,128.10,128.10,128.10,128.10
|
|
18/11/2023 09:00,123.46,123.46,123.46,123.46,123.46,123.46,123.46,123.46
|
|
18/11/2023 10:00,119.18,102.66,121.90,121.90,121.90,121.90,102.66,102.66
|
|
18/11/2023 11:00,103.23,50.00,112.08,112.08,112.08,112.08,50.00,50.00
|
|
18/11/2023 12:00,116.17,114.00,116.55,116.55,116.55,116.55,114.00,114.00
|
|
18/11/2023 13:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
18/11/2023 14:00,123.32,123.32,123.32,123.32,123.32,123.32,123.32,123.32
|
|
18/11/2023 15:00,123.50,123.50,123.50,123.50,123.50,123.50,123.50,123.50
|
|
18/11/2023 16:00,132.55,132.55,132.55,132.55,132.55,132.55,132.55,132.55
|
|
18/11/2023 17:00,151.89,169.99,169.99,169.99,136.73,169.99,169.99,169.99
|
|
18/11/2023 18:00,161.23,169.99,169.99,169.99,153.88,169.99,169.99,169.99
|
|
18/11/2023 19:00,163.01,166.50,166.50,166.50,160.00,166.50,166.50,166.50
|
|
18/11/2023 20:00,150.45,160.00,160.00,160.00,142.20,160.00,160.00,160.00
|
|
18/11/2023 21:00,133.56,133.56,133.56,133.56,133.56,133.56,133.56,133.56
|
|
18/11/2023 22:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
|
|
18/11/2023 23:00,124.43,124.43,124.43,124.43,124.43,124.43,124.43,124.43
|
|
19/11/2023 00:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
19/11/2023 01:00,125.68,125.68,125.68,125.68,125.68,125.68,125.68,125.68
|
|
19/11/2023 02:00,123.12,123.12,123.12,123.12,123.12,123.12,123.12,123.12
|
|
19/11/2023 03:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
|
|
19/11/2023 04:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
|
|
19/11/2023 05:00,124.50,124.50,124.50,124.50,124.50,124.50,124.50,124.50
|
|
19/11/2023 06:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
19/11/2023 07:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
19/11/2023 08:00,124.30,124.30,124.30,124.30,124.30,124.30,124.30,124.30
|
|
19/11/2023 09:00,121.28,120.77,120.77,120.77,120.77,120.77,128.85,120.77
|
|
19/11/2023 10:00,113.55,112.51,112.51,112.51,112.51,112.51,128.85,112.51
|
|
19/11/2023 11:00,122.96,122.56,122.56,122.56,122.56,122.56,128.85,122.56
|
|
19/11/2023 12:00,113.99,113.00,113.00,113.00,113.00,113.00,128.85,113.00
|
|
19/11/2023 13:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
19/11/2023 14:00,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66
|
|
19/11/2023 15:00,121.78,121.78,121.78,121.78,121.78,121.78,121.78,121.78
|
|
19/11/2023 16:00,115.56,115.56,115.56,115.56,115.56,115.56,115.56,115.56
|
|
19/11/2023 17:00,128.05,128.85,128.85,128.85,127.38,128.85,128.85,128.85
|
|
19/11/2023 18:00,128.18,128.18,128.18,128.18,128.18,128.18,128.18,128.18
|
|
19/11/2023 19:00,128.49,128.85,128.85,128.85,128.18,128.85,128.85,128.85
|
|
19/11/2023 20:00,126.39,128.85,128.85,128.85,124.28,128.85,128.85,128.85
|
|
19/11/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
19/11/2023 22:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
|
|
19/11/2023 23:00,123.21,123.21,123.21,123.21,123.21,123.21,123.21,123.21
|
|
20/11/2023 00:00,125.17,125.17,125.17,125.17,125.17,125.17,125.17,125.17
|
|
20/11/2023 01:00,121.74,121.74,121.74,121.74,121.74,121.74,121.74,121.74
|
|
20/11/2023 02:00,125.22,125.22,125.22,125.22,125.22,125.22,125.22,125.22
|
|
20/11/2023 03:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
20/11/2023 04:00,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15
|
|
20/11/2023 05:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
20/11/2023 06:00,129.17,129.17,129.17,129.17,129.17,129.17,129.17,129.17
|
|
20/11/2023 07:00,132.08,132.08,132.08,132.08,132.08,132.08,132.08,132.08
|
|
20/11/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
20/11/2023 09:00,143.32,143.32,143.32,143.32,143.32,143.32,143.32,143.32
|
|
20/11/2023 10:00,131.17,131.17,131.17,131.17,131.17,131.17,131.17,131.17
|
|
20/11/2023 11:00,128.11,128.11,128.11,128.11,128.11,128.11,128.11,128.11
|
|
20/11/2023 12:00,124.69,124.69,124.69,124.69,124.69,124.69,124.69,124.69
|
|
20/11/2023 13:00,126.12,126.12,126.12,126.12,126.12,126.12,126.12,126.12
|
|
20/11/2023 14:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
|
|
20/11/2023 15:00,146.72,146.72,146.72,146.72,146.72,146.72,146.72,146.72
|
|
20/11/2023 16:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
20/11/2023 17:00,164.80,164.80,164.80,164.80,164.80,164.80,164.80,164.80
|
|
20/11/2023 18:00,156.17,156.17,156.17,156.17,156.17,156.17,156.17,156.17
|
|
20/11/2023 19:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
20/11/2023 20:00,133.81,133.81,133.81,133.81,133.81,133.81,133.81,133.81
|
|
20/11/2023 21:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
|
|
20/11/2023 22:00,128.00,128.00,128.00,128.00,128.00,128.00,128.00,128.00
|
|
20/11/2023 23:00,123.39,123.39,123.39,123.39,123.39,123.39,123.39,123.39
|
|
21/11/2023 00:00,119.25,119.25,119.25,119.25,119.25,119.25,119.25,119.25
|
|
21/11/2023 01:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
21/11/2023 02:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
|
|
21/11/2023 03:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
|
|
21/11/2023 04:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
|
|
21/11/2023 05:00,106.80,106.80,106.80,106.80,106.80,106.80,106.80,106.80
|
|
21/11/2023 06:00,128.97,128.97,128.97,128.97,128.97,128.97,128.97,128.97
|
|
21/11/2023 07:00,134.71,134.71,134.71,134.71,134.71,134.71,134.71,134.71
|
|
21/11/2023 08:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
21/11/2023 09:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
21/11/2023 10:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
21/11/2023 11:00,131.61,131.47,131.67,131.47,131.67,131.47,131.47,131.47
|
|
21/11/2023 12:00,130.10,130.10,130.10,130.10,130.10,130.10,130.10,130.10
|
|
21/11/2023 13:00,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47
|
|
21/11/2023 14:00,137.67,137.67,137.67,137.67,137.67,137.67,137.67,137.67
|
|
21/11/2023 15:00,140.39,140.39,140.39,140.39,140.39,140.39,140.39,140.39
|
|
21/11/2023 16:00,142.19,142.19,142.19,142.19,142.19,142.19,142.19,142.19
|
|
21/11/2023 17:00,147.32,147.32,147.32,147.32,147.32,147.32,147.32,147.32
|
|
21/11/2023 18:00,142.08,142.08,142.08,142.08,142.08,142.08,142.08,142.08
|
|
21/11/2023 19:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
21/11/2023 20:00,132.80,132.80,132.80,132.80,132.80,132.80,132.80,132.80
|
|
21/11/2023 21:00,131.46,131.46,131.46,131.46,131.46,131.46,131.46,131.46
|
|
21/11/2023 22:00,126.15,126.15,126.15,126.15,126.15,126.15,126.15,126.15
|
|
21/11/2023 23:00,114.56,114.56,114.56,114.56,114.56,114.56,114.56,114.56
|
|
22/11/2023 00:00,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82
|
|
22/11/2023 01:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
22/11/2023 02:00,110.83,110.83,110.83,110.83,110.83,110.83,110.83,110.83
|
|
22/11/2023 03:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
|
|
22/11/2023 04:00,111.70,111.70,111.70,111.70,111.70,111.70,111.70,111.70
|
|
22/11/2023 05:00,123.41,123.41,123.41,123.41,123.41,123.41,123.41,123.41
|
|
22/11/2023 06:00,136.03,136.03,136.03,136.03,136.03,136.03,136.03,136.03
|
|
22/11/2023 07:00,157.81,157.81,157.81,157.81,157.81,157.81,157.81,157.81
|
|
22/11/2023 08:00,169.00,169.00,169.00,169.00,169.00,169.00,169.00,169.00
|
|
22/11/2023 09:00,154.19,154.19,154.19,154.19,154.19,154.19,154.19,154.19
|
|
22/11/2023 10:00,137.49,137.49,137.49,137.49,137.49,137.49,137.49,137.49
|
|
22/11/2023 11:00,131.70,131.70,131.70,131.70,131.70,131.70,131.70,131.70
|
|
22/11/2023 12:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
22/11/2023 13:00,130.31,130.31,130.31,130.31,130.31,130.31,130.31,130.31
|
|
22/11/2023 14:00,132.73,132.73,132.73,132.73,132.73,132.73,132.73,132.73
|
|
22/11/2023 15:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
22/11/2023 16:00,150.37,150.37,150.37,150.37,150.37,150.37,150.37,150.37
|
|
22/11/2023 17:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
22/11/2023 18:00,145.61,145.61,145.61,145.61,145.61,145.61,145.61,145.61
|
|
22/11/2023 19:00,147.99,147.99,147.99,147.99,147.99,147.99,147.99,147.99
|
|
22/11/2023 20:00,134.10,134.10,134.10,134.10,134.10,134.10,134.10,134.10
|
|
22/11/2023 21:00,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08
|
|
22/11/2023 22:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
22/11/2023 23:00,123.70,123.70,123.70,123.70,123.70,123.70,123.70,123.70
|
|
23/11/2023 00:00,121.83,121.83,121.83,121.83,121.83,121.83,121.83,121.83
|
|
23/11/2023 01:00,107.19,107.19,107.19,107.19,107.19,107.19,107.19,107.19
|
|
23/11/2023 02:00,108.52,108.52,108.52,108.52,108.52,108.52,108.52,108.52
|
|
23/11/2023 03:00,105.55,105.55,105.55,105.55,105.55,105.55,105.55,105.55
|
|
23/11/2023 04:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
|
|
23/11/2023 05:00,104.90,104.90,104.90,104.90,104.90,104.90,104.90,104.90
|
|
23/11/2023 06:00,128.82,128.82,128.82,128.82,128.82,128.82,128.82,128.82
|
|
23/11/2023 07:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
23/11/2023 08:00,151.25,151.25,151.25,151.25,151.25,151.25,151.25,151.25
|
|
23/11/2023 09:00,136.48,136.48,136.48,136.48,136.48,136.48,136.48,136.48
|
|
23/11/2023 10:00,130.70,130.70,130.70,130.70,130.70,130.70,130.70,130.70
|
|
23/11/2023 11:00,125.26,125.26,125.26,125.26,125.26,125.26,125.26,125.26
|
|
23/11/2023 12:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
23/11/2023 13:00,122.96,122.96,122.96,122.96,122.96,122.96,122.96,122.96
|
|
23/11/2023 14:00,130.19,130.19,130.19,130.19,130.19,130.19,130.19,130.19
|
|
23/11/2023 15:00,137.00,137.00,137.00,137.00,137.00,137.00,137.00,137.00
|
|
23/11/2023 16:00,158.91,158.91,158.91,158.91,158.91,158.91,158.91,158.91
|
|
23/11/2023 17:00,167.30,167.30,167.30,167.30,167.30,167.30,167.30,167.30
|
|
23/11/2023 18:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
23/11/2023 19:00,166.82,166.82,166.82,166.82,166.82,166.82,166.82,166.82
|
|
23/11/2023 20:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
23/11/2023 21:00,142.30,142.30,142.30,142.30,142.30,142.30,142.30,142.30
|
|
23/11/2023 22:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
|
|
23/11/2023 23:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
|
|
24/11/2023 00:00,121.97,121.97,121.97,121.97,121.97,121.97,121.97,121.97
|
|
24/11/2023 01:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
24/11/2023 02:00,116.91,116.91,116.91,116.91,116.91,116.91,116.91,116.91
|
|
24/11/2023 03:00,116.91,116.91,116.91,116.91,116.91,116.91,116.91,116.91
|
|
24/11/2023 04:00,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76
|
|
24/11/2023 05:00,122.93,122.93,122.93,122.93,122.93,122.93,122.93,122.93
|
|
24/11/2023 06:00,134.80,134.80,134.80,134.80,134.80,134.80,134.80,134.80
|
|
24/11/2023 07:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
24/11/2023 08:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
24/11/2023 09:00,148.49,148.49,148.49,148.49,148.49,148.49,148.49,148.49
|
|
24/11/2023 10:00,131.73,131.73,131.73,131.73,131.73,131.73,131.73,131.73
|
|
24/11/2023 11:00,129.36,129.36,129.36,129.36,129.36,129.36,129.36,129.36
|
|
24/11/2023 12:00,120.36,120.36,120.36,120.36,120.36,120.36,120.36,120.36
|
|
24/11/2023 13:00,122.95,122.95,122.95,122.95,122.95,122.95,122.95,122.95
|
|
24/11/2023 14:00,130.09,130.09,130.09,130.09,130.09,130.09,130.09,130.09
|
|
24/11/2023 15:00,132.42,132.42,132.42,132.42,132.42,132.42,132.42,132.42
|
|
24/11/2023 16:00,144.60,144.60,144.60,144.60,144.60,144.60,144.60,144.60
|
|
24/11/2023 17:00,158.79,158.79,158.79,158.79,158.79,158.79,158.79,158.79
|
|
24/11/2023 18:00,143.04,143.04,143.04,143.04,143.04,143.04,143.04,143.04
|
|
24/11/2023 19:00,141.22,141.22,141.22,141.22,141.22,141.22,141.22,141.22
|
|
24/11/2023 20:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
|
|
24/11/2023 21:00,130.20,130.20,130.20,130.20,130.20,130.20,130.20,130.20
|
|
24/11/2023 22:00,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28
|
|
24/11/2023 23:00,123.83,123.83,123.83,123.83,123.83,123.83,123.83,123.83
|
|
25/11/2023 00:00,121.30,121.30,121.30,121.30,121.30,121.30,121.30,121.30
|
|
25/11/2023 01:00,116.40,116.40,116.40,116.40,116.40,116.40,116.40,116.40
|
|
25/11/2023 02:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
25/11/2023 03:00,115.89,115.89,115.89,115.89,115.89,115.89,115.89,115.89
|
|
25/11/2023 04:00,113.60,113.60,113.60,113.60,113.60,113.60,113.60,113.60
|
|
25/11/2023 05:00,113.80,113.80,113.80,113.80,113.80,113.80,113.80,113.80
|
|
25/11/2023 06:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
|
|
25/11/2023 07:00,126.67,126.67,126.67,126.67,126.67,126.67,126.67,126.67
|
|
25/11/2023 08:00,128.17,128.17,128.17,128.17,128.17,128.17,128.17,128.17
|
|
25/11/2023 09:00,121.16,103.44,124.05,124.05,124.05,124.05,103.44,103.44
|
|
25/11/2023 10:00,106.67,15.00,121.83,121.83,121.83,121.83,15.00,15.00
|
|
25/11/2023 11:00,98.56,1.00,115.00,115.00,115.00,115.00,1.00,1.00
|
|
25/11/2023 12:00,94.56,0.01,111.10,111.10,111.10,111.10,0.01,0.01
|
|
25/11/2023 13:00,93.48,0.00,110.00,110.00,110.00,110.00,0.00,0.00
|
|
25/11/2023 14:00,97.89,0.01,115.00,115.00,115.00,115.00,0.01,0.01
|
|
25/11/2023 15:00,108.35,16.50,124.39,124.39,124.39,124.39,16.50,16.50
|
|
25/11/2023 16:00,130.26,130.26,130.26,130.26,130.26,130.26,130.26,130.26
|
|
25/11/2023 17:00,152.86,152.86,152.86,152.86,152.86,152.86,152.86,152.86
|
|
25/11/2023 18:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
25/11/2023 19:00,170.00,170.00,170.00,170.00,170.00,170.00,170.00,170.00
|
|
25/11/2023 20:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
25/11/2023 21:00,130.07,130.07,130.07,130.07,130.07,130.07,130.07,130.07
|
|
25/11/2023 22:00,126.60,126.60,126.60,126.60,126.60,126.60,126.60,126.60
|
|
25/11/2023 23:00,126.54,126.54,126.54,126.54,126.54,126.54,126.54,126.54
|
|
26/11/2023 00:00,118.50,118.50,118.50,118.50,118.50,118.50,118.50,118.50
|
|
26/11/2023 01:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
|
|
26/11/2023 02:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
|
|
26/11/2023 03:00,124.03,124.03,124.03,124.03,124.03,124.03,124.03,124.03
|
|
26/11/2023 04:00,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05
|
|
26/11/2023 05:00,127.00,127.00,127.00,127.00,127.00,127.00,127.00,127.00
|
|
26/11/2023 06:00,126.62,126.62,126.62,126.62,126.62,126.62,126.62,126.62
|
|
26/11/2023 07:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
|
|
26/11/2023 08:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
26/11/2023 09:00,138.00,138.00,138.00,138.00,138.00,138.00,138.00,138.00
|
|
26/11/2023 10:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
|
|
26/11/2023 11:00,131.92,131.92,131.92,131.92,131.92,131.92,131.92,131.92
|
|
26/11/2023 12:00,131.18,131.18,131.18,131.18,131.18,131.18,131.18,131.18
|
|
26/11/2023 13:00,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29
|
|
26/11/2023 14:00,131.37,131.37,131.37,131.37,131.37,131.37,131.37,131.37
|
|
26/11/2023 15:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
|
|
26/11/2023 16:00,141.22,141.22,141.22,141.22,141.22,141.22,141.22,141.22
|
|
26/11/2023 17:00,147.20,147.20,147.20,147.20,147.20,147.20,147.20,147.20
|
|
26/11/2023 18:00,159.02,159.02,159.02,159.02,159.02,159.02,159.02,159.02
|
|
26/11/2023 19:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
|
|
26/11/2023 20:00,159.50,159.50,159.50,159.50,159.50,159.50,159.50,159.50
|
|
26/11/2023 21:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
26/11/2023 22:00,133.22,133.22,133.22,133.22,133.22,133.22,133.22,133.22
|
|
26/11/2023 23:00,129.83,129.83,129.83,129.83,129.83,129.83,129.83,129.83
|
|
27/11/2023 00:00,123.47,123.47,123.47,123.47,123.47,123.47,123.47,123.47
|
|
27/11/2023 01:00,118.67,118.67,118.67,118.67,118.67,118.67,118.67,118.67
|
|
27/11/2023 02:00,117.84,117.84,117.84,117.84,117.84,117.84,117.84,117.84
|
|
27/11/2023 03:00,114.90,114.90,114.90,114.90,114.90,114.90,114.90,114.90
|
|
27/11/2023 04:00,115.40,115.40,115.40,115.40,115.40,115.40,115.40,115.40
|
|
27/11/2023 05:00,123.55,123.55,123.55,123.55,123.55,123.55,123.55,123.55
|
|
27/11/2023 06:00,134.40,134.40,134.40,134.40,134.40,134.40,134.40,134.40
|
|
27/11/2023 07:00,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67
|
|
27/11/2023 08:00,157.16,157.16,157.16,157.16,157.16,157.16,157.16,157.16
|
|
27/11/2023 09:00,153.42,153.42,153.42,153.42,153.42,153.42,153.42,153.42
|
|
27/11/2023 10:00,140.43,140.43,140.43,140.43,140.43,140.43,140.43,140.43
|
|
27/11/2023 11:00,137.66,137.19,137.87,137.19,137.87,137.19,137.19,137.19
|
|
27/11/2023 12:00,135.20,135.20,135.20,135.20,135.20,135.20,135.20,135.20
|
|
27/11/2023 13:00,135.14,135.00,135.20,135.00,135.20,135.00,135.00,135.00
|
|
27/11/2023 14:00,142.65,142.27,142.83,142.27,142.83,142.27,142.27,142.27
|
|
27/11/2023 15:00,150.91,142.10,154.99,142.10,154.99,142.10,142.10,142.10
|
|
27/11/2023 16:00,161.10,161.10,161.10,161.10,161.10,161.10,161.10,161.10
|
|
27/11/2023 17:00,163.68,163.68,163.68,163.68,163.68,163.68,163.68,163.68
|
|
27/11/2023 18:00,150.15,150.15,150.15,150.15,150.15,150.15,150.15,150.15
|
|
27/11/2023 19:00,148.00,148.00,148.00,148.00,148.00,148.00,148.00,148.00
|
|
27/11/2023 20:00,136.06,136.06,136.06,136.06,136.06,136.06,136.06,136.06
|
|
27/11/2023 21:00,132.73,132.73,132.73,132.73,132.73,132.73,132.73,132.73
|
|
27/11/2023 22:00,129.10,129.10,129.10,129.10,129.10,129.10,129.10,129.10
|
|
27/11/2023 23:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
28/11/2023 00:00,116.35,116.35,116.35,116.35,116.35,116.35,116.35,116.35
|
|
28/11/2023 01:00,112.24,112.24,112.24,112.24,112.24,112.24,112.24,112.24
|
|
28/11/2023 02:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
|
|
28/11/2023 03:00,82.44,31.00,106.77,31.00,106.77,31.00,31.00,31.00
|
|
28/11/2023 04:00,79.86,22.50,106.67,22.50,106.67,22.50,22.50,22.50
|
|
28/11/2023 05:00,94.67,47.57,116.61,47.57,116.61,47.57,47.57,47.57
|
|
28/11/2023 06:00,128.97,125.31,130.60,125.31,130.60,125.31,125.31,125.31
|
|
28/11/2023 07:00,143.19,143.19,143.19,143.19,143.19,143.19,143.19,143.19
|
|
28/11/2023 08:00,149.20,141.19,150.27,150.27,150.27,150.27,141.19,141.19
|
|
28/11/2023 09:00,142.27,129.50,143.99,143.99,143.99,143.99,129.50,129.50
|
|
28/11/2023 10:00,132.16,80.00,139.21,139.21,139.21,139.21,80.00,80.00
|
|
28/11/2023 11:00,122.35,23.55,138.52,125.31,138.52,125.31,23.55,23.55
|
|
28/11/2023 12:00,117.06,3.00,135.75,125.12,135.75,125.12,3.00,3.00
|
|
28/11/2023 13:00,119.28,7.13,137.74,125.12,137.74,125.12,7.13,7.13
|
|
28/11/2023 14:00,129.19,52.06,143.92,125.31,143.92,125.31,52.06,52.06
|
|
28/11/2023 15:00,138.60,80.00,150.00,135.05,150.00,135.05,80.00,80.00
|
|
28/11/2023 16:00,160.64,137.19,164.01,164.01,164.01,164.01,137.19,137.19
|
|
28/11/2023 17:00,186.06,178.00,189.98,178.00,189.98,178.00,178.00,178.00
|
|
28/11/2023 18:00,177.00,177.00,177.00,177.00,177.00,177.00,177.00,177.00
|
|
28/11/2023 19:00,161.99,161.99,161.99,161.99,161.99,161.99,161.99,161.99
|
|
28/11/2023 20:00,143.83,143.83,143.83,143.83,143.83,143.83,143.83,143.83
|
|
28/11/2023 21:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
28/11/2023 22:00,128.50,128.50,128.50,128.50,128.50,128.50,128.50,128.50
|
|
28/11/2023 23:00,118.40,118.40,118.40,118.40,118.40,118.40,118.40,118.40
|
|
29/11/2023 00:00,105.50,105.50,105.50,105.50,105.50,105.50,105.50,105.50
|
|
29/11/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
29/11/2023 02:00,97.88,97.88,97.88,97.88,97.88,97.88,97.88,97.88
|
|
29/11/2023 03:00,103.17,103.17,103.17,103.17,103.17,103.17,103.17,103.17
|
|
29/11/2023 04:00,101.46,101.46,101.46,101.46,101.46,101.46,101.46,101.46
|
|
29/11/2023 05:00,113.82,113.82,113.82,113.82,113.82,113.82,113.82,113.82
|
|
29/11/2023 06:00,125.87,125.87,125.87,125.87,125.87,125.87,125.87,125.87
|
|
29/11/2023 07:00,139.60,139.60,139.60,139.60,139.60,139.60,139.60,139.60
|
|
29/11/2023 08:00,160.51,160.51,160.51,160.51,160.51,160.51,160.51,160.51
|
|
29/11/2023 09:00,146.47,146.47,146.47,146.47,146.47,146.47,146.47,146.47
|
|
29/11/2023 10:00,133.94,133.94,133.94,133.94,133.94,133.94,133.94,133.94
|
|
29/11/2023 11:00,128.66,125.71,129.96,125.71,129.96,125.71,125.71,125.71
|
|
29/11/2023 12:00,127.52,125.71,128.36,125.71,128.36,125.71,125.71,125.71
|
|
29/11/2023 13:00,130.45,125.71,132.59,125.71,132.59,125.71,125.71,125.71
|
|
29/11/2023 14:00,146.95,146.95,146.95,146.95,146.95,146.95,146.95,146.95
|
|
29/11/2023 15:00,168.00,168.00,168.00,168.00,168.00,168.00,168.00,168.00
|
|
29/11/2023 16:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
|
|
29/11/2023 17:00,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74
|
|
29/11/2023 18:00,231.00,231.00,231.00,231.00,231.00,231.00,231.00,231.00
|
|
29/11/2023 19:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
|
|
29/11/2023 20:00,161.00,161.00,161.00,161.00,161.00,161.00,161.00,161.00
|
|
29/11/2023 21:00,139.01,139.01,139.01,139.01,139.01,139.01,139.01,139.01
|
|
29/11/2023 22:00,128.50,128.50,128.50,128.50,128.50,128.50,128.50,128.50
|
|
29/11/2023 23:00,123.79,123.79,123.79,123.79,123.79,123.79,123.79,123.79
|
|
30/11/2023 00:00,121.53,121.53,121.53,121.53,121.53,121.53,121.53,121.53
|
|
30/11/2023 01:00,115.02,115.02,115.02,115.02,115.02,115.02,115.02,115.02
|
|
30/11/2023 02:00,108.94,108.94,108.94,108.94,108.94,108.94,108.94,108.94
|
|
30/11/2023 03:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
|
|
30/11/2023 04:00,107.16,107.16,107.16,107.16,107.16,107.16,107.16,107.16
|
|
30/11/2023 05:00,114.39,114.39,114.39,114.39,114.39,114.39,114.39,114.39
|
|
30/11/2023 06:00,128.05,125.00,129.41,125.00,129.41,125.00,125.00,125.00
|
|
30/11/2023 07:00,157.06,132.00,168.09,132.00,168.09,132.00,132.00,132.00
|
|
30/11/2023 08:00,192.70,129.03,219.27,132.00,219.27,132.00,129.03,132.00
|
|
30/11/2023 09:00,204.09,128.19,237.01,128.19,237.01,128.19,128.19,128.19
|
|
30/11/2023 10:00,191.58,121.71,222.13,121.71,222.13,121.71,121.71,121.71
|
|
30/11/2023 11:00,189.45,108.94,222.96,115.00,222.96,115.00,108.94,108.94
|
|
30/11/2023 12:00,167.74,108.39,195.00,108.39,195.00,108.39,108.39,108.39
|
|
30/11/2023 13:00,165.00,110.00,189.63,110.00,189.63,110.00,110.00,110.00
|
|
30/11/2023 14:00,172.47,121.53,195.00,121.53,195.00,121.53,121.53,121.53
|
|
30/11/2023 15:00,174.29,128.19,195.00,128.19,195.00,128.19,128.19,128.19
|
|
30/11/2023 16:00,198.83,140.00,226.00,140.00,226.00,140.00,140.00,140.00
|
|
30/11/2023 17:00,221.36,145.00,258.40,145.00,258.40,145.00,145.00,145.00
|
|
30/11/2023 18:00,203.47,160.00,225.30,160.00,225.30,160.00,160.00,160.00
|
|
30/11/2023 19:00,180.00,160.00,190.40,160.00,190.40,160.00,160.00,160.00
|
|
30/11/2023 20:00,140.32,129.03,146.36,129.03,146.36,129.03,129.03,129.03
|
|
30/11/2023 21:00,131.10,128.19,132.66,128.19,132.66,128.19,128.19,128.19
|
|
30/11/2023 22:00,123.52,121.71,124.49,121.71,124.49,121.71,121.71,121.71
|
|
30/11/2023 23:00,113.13,108.38,115.61,108.38,115.61,108.38,108.38,108.38
|
|
01/12/2023 00:00,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91
|
|
01/12/2023 01:00,102.63,102.63,102.63,102.63,102.63,102.63,102.63,102.63
|
|
01/12/2023 02:00,99.10,99.10,99.10,99.10,99.10,99.10,99.10,99.10
|
|
01/12/2023 03:00,80.90,50.16,95.88,50.16,95.88,50.16,50.16,50.16
|
|
01/12/2023 04:00,92.81,86.10,96.07,86.10,96.07,86.10,86.10,86.10
|
|
01/12/2023 05:00,99.67,94.39,102.22,94.39,102.22,94.39,94.39,94.39
|
|
01/12/2023 06:00,119.59,118.92,119.90,118.92,119.90,118.92,118.92,118.92
|
|
01/12/2023 07:00,144.89,132.27,150.58,132.27,150.58,132.27,132.27,132.27
|
|
01/12/2023 08:00,185.25,133.82,198.00,170.00,198.00,170.00,133.82,133.82
|
|
01/12/2023 09:00,191.73,122.82,211.29,162.00,211.29,162.00,122.82,122.82
|
|
01/12/2023 10:00,175.65,120.00,200.00,120.00,200.00,120.00,120.00,120.00
|
|
01/12/2023 11:00,172.28,110.50,197.00,118.92,197.00,118.92,110.50,110.50
|
|
01/12/2023 12:00,153.89,104.56,172.62,118.92,172.62,118.92,104.56,104.56
|
|
01/12/2023 13:00,151.89,118.75,166.69,118.75,166.69,118.75,118.75,118.75
|
|
01/12/2023 14:00,153.29,124.82,165.92,124.82,165.92,124.82,124.82,124.82
|
|
01/12/2023 15:00,169.14,145.00,180.01,145.00,180.01,145.00,145.00,145.00
|
|
01/12/2023 16:00,192.24,180.00,198.00,180.00,198.00,180.00,180.00,180.00
|
|
01/12/2023 17:00,200.00,200.00,200.00,200.00,200.00,200.00,200.00,200.00
|
|
01/12/2023 18:00,186.62,179.99,190.00,179.99,190.00,179.99,179.99,179.99
|
|
01/12/2023 19:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
01/12/2023 20:00,139.98,139.98,139.98,139.98,139.98,139.98,139.98,139.98
|
|
01/12/2023 21:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
01/12/2023 22:00,118.00,118.00,118.00,118.00,118.00,118.00,118.00,118.00
|
|
01/12/2023 23:00,108.07,108.07,108.07,108.07,108.07,108.07,108.07,108.07
|
|
02/12/2023 00:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
02/12/2023 01:00,99.94,92.63,103.65,92.63,103.65,92.63,92.63,92.63
|
|
02/12/2023 02:00,92.73,71.26,103.58,71.26,103.58,71.26,71.26,71.26
|
|
02/12/2023 03:00,87.70,60.00,101.72,60.00,101.72,60.00,60.00,60.00
|
|
02/12/2023 04:00,91.32,75.08,99.58,75.08,99.58,75.08,75.08,75.08
|
|
02/12/2023 05:00,98.49,98.49,98.49,98.49,98.49,98.49,98.49,98.49
|
|
02/12/2023 06:00,103.16,103.16,103.16,103.16,103.16,103.16,103.16,103.16
|
|
02/12/2023 07:00,115.29,115.29,115.29,115.29,115.29,115.29,115.29,115.29
|
|
02/12/2023 08:00,120.37,120.37,120.37,120.37,120.37,120.37,120.37,120.37
|
|
02/12/2023 09:00,126.89,124.78,127.99,124.78,127.99,124.78,124.78,124.78
|
|
02/12/2023 10:00,128.06,123.00,130.75,123.00,130.75,123.00,123.00,123.00
|
|
02/12/2023 11:00,118.03,101.30,127.00,101.30,127.00,101.30,101.30,101.30
|
|
02/12/2023 12:00,114.62,103.07,121.15,103.07,121.15,103.07,103.07,103.07
|
|
02/12/2023 13:00,114.58,114.58,114.58,114.58,114.58,114.58,114.58,114.58
|
|
02/12/2023 14:00,118.52,118.52,118.52,118.52,118.52,118.52,118.52,118.52
|
|
02/12/2023 15:00,122.96,122.01,123.50,122.01,123.50,122.01,122.01,122.01
|
|
02/12/2023 16:00,129.79,129.79,129.79,129.79,129.79,129.79,129.79,129.79
|
|
02/12/2023 17:00,138.19,138.19,138.19,138.19,138.19,138.19,138.19,138.19
|
|
02/12/2023 18:00,135.10,135.10,135.10,135.10,135.10,135.10,135.10,135.10
|
|
02/12/2023 19:00,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27
|
|
02/12/2023 20:00,122.63,122.63,122.63,122.63,122.63,122.63,122.63,122.63
|
|
02/12/2023 21:00,116.83,116.83,116.83,116.83,116.83,116.83,116.83,116.83
|
|
02/12/2023 22:00,112.78,112.78,112.78,112.78,112.78,112.78,112.78,112.78
|
|
02/12/2023 23:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
03/12/2023 00:00,109.70,109.70,109.70,109.70,109.70,109.70,109.70,109.70
|
|
03/12/2023 01:00,105.70,105.70,105.70,105.70,105.70,105.70,105.70,105.70
|
|
03/12/2023 02:00,103.39,103.39,103.39,103.39,103.39,103.39,103.39,103.39
|
|
03/12/2023 03:00,101.23,101.23,101.23,101.23,101.23,101.23,101.23,101.23
|
|
03/12/2023 04:00,105.08,105.08,105.08,105.08,105.08,105.08,105.08,105.08
|
|
03/12/2023 05:00,110.08,110.08,110.08,110.08,110.08,110.08,110.08,110.08
|
|
03/12/2023 06:00,116.60,116.60,116.60,116.60,116.60,116.60,116.60,116.60
|
|
03/12/2023 07:00,121.06,121.06,121.06,121.06,121.06,121.06,121.06,121.06
|
|
03/12/2023 08:00,119.88,119.88,119.88,119.88,119.88,119.88,119.88,119.88
|
|
03/12/2023 09:00,116.11,116.11,116.11,116.11,116.11,116.11,116.11,116.11
|
|
03/12/2023 10:00,109.69,109.69,109.69,109.69,109.69,109.69,109.69,109.69
|
|
03/12/2023 11:00,108.90,108.90,108.90,108.90,108.90,108.90,108.90,108.90
|
|
03/12/2023 12:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
03/12/2023 13:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
03/12/2023 14:00,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68
|
|
03/12/2023 15:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
03/12/2023 16:00,122.20,122.20,122.20,122.20,122.20,122.20,122.20,122.20
|
|
03/12/2023 17:00,127.90,127.90,127.90,127.90,127.90,127.90,127.90,127.90
|
|
03/12/2023 18:00,129.05,129.05,129.05,129.05,129.05,129.05,129.05,129.05
|
|
03/12/2023 19:00,131.71,131.71,131.71,131.71,131.71,131.71,131.71,131.71
|
|
03/12/2023 20:00,125.03,125.03,125.03,125.03,125.03,125.03,125.03,125.03
|
|
03/12/2023 21:00,123.75,123.75,123.75,123.75,123.75,123.75,123.75,123.75
|
|
03/12/2023 22:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
|
|
03/12/2023 23:00,113.40,113.40,113.40,113.40,113.40,113.40,113.40,113.40
|
|
04/12/2023 00:00,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41
|
|
04/12/2023 01:00,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67
|
|
04/12/2023 02:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
|
|
04/12/2023 03:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
|
|
04/12/2023 04:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
|
|
04/12/2023 05:00,116.95,116.95,116.95,116.95,116.95,116.95,116.95,116.95
|
|
04/12/2023 06:00,128.10,128.10,128.10,128.10,128.10,128.10,128.10,128.10
|
|
04/12/2023 07:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
|
|
04/12/2023 08:00,162.90,162.90,162.90,162.90,162.90,162.90,162.90,162.90
|
|
04/12/2023 09:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
04/12/2023 10:00,137.25,137.25,137.25,137.25,137.25,137.25,137.25,137.25
|
|
04/12/2023 11:00,135.42,135.42,135.42,135.42,135.42,135.42,135.42,135.42
|
|
04/12/2023 12:00,130.58,130.58,130.58,130.58,130.58,130.58,130.58,130.58
|
|
04/12/2023 13:00,134.94,134.94,134.94,134.94,134.94,134.94,134.94,134.94
|
|
04/12/2023 14:00,140.11,140.11,140.11,140.11,140.11,140.11,140.11,140.11
|
|
04/12/2023 15:00,148.63,148.63,148.63,148.63,148.63,148.63,148.63,148.63
|
|
04/12/2023 16:00,168.00,168.00,168.00,168.00,168.00,168.00,168.00,168.00
|
|
04/12/2023 17:00,173.10,173.10,173.10,173.10,173.10,173.10,173.10,173.10
|
|
04/12/2023 18:00,161.38,161.38,161.38,161.38,161.38,161.38,161.38,161.38
|
|
04/12/2023 19:00,151.56,151.56,151.56,151.56,151.56,151.56,151.56,151.56
|
|
04/12/2023 20:00,134.19,134.19,134.19,134.19,134.19,134.19,134.19,134.19
|
|
04/12/2023 21:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
|
|
04/12/2023 22:00,127.86,127.86,127.86,127.86,127.86,127.86,127.86,127.86
|
|
04/12/2023 23:00,121.24,121.24,121.24,121.24,121.24,121.24,121.24,121.24
|
|
05/12/2023 00:00,114.71,114.71,114.71,114.71,114.71,114.71,114.71,114.71
|
|
05/12/2023 01:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
|
|
05/12/2023 02:00,106.61,106.61,106.61,106.61,106.61,106.61,106.61,106.61
|
|
05/12/2023 03:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
|
|
05/12/2023 04:00,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19
|
|
05/12/2023 05:00,111.93,111.93,111.93,111.93,111.93,111.93,111.93,111.93
|
|
05/12/2023 06:00,121.63,121.63,121.63,121.63,121.63,121.63,121.63,121.63
|
|
05/12/2023 07:00,131.93,131.93,131.93,131.93,131.93,131.93,131.93,131.93
|
|
05/12/2023 08:00,160.26,160.26,160.26,160.26,160.26,160.26,160.26,160.26
|
|
05/12/2023 09:00,164.20,164.20,164.20,164.20,164.20,164.20,164.20,164.20
|
|
05/12/2023 10:00,156.01,156.01,156.01,156.01,156.01,156.01,156.01,156.01
|
|
05/12/2023 11:00,146.02,146.02,146.02,146.02,146.02,146.02,146.02,146.02
|
|
05/12/2023 12:00,139.44,139.44,139.44,139.44,139.44,139.44,139.44,139.44
|
|
05/12/2023 13:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
05/12/2023 14:00,141.49,141.49,141.49,141.49,141.49,141.49,141.49,141.49
|
|
05/12/2023 15:00,142.19,142.19,142.19,142.19,142.19,142.19,142.19,142.19
|
|
05/12/2023 16:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
05/12/2023 17:00,159.49,159.49,159.49,159.49,159.49,159.49,159.49,159.49
|
|
05/12/2023 18:00,147.47,147.47,147.47,147.47,147.47,147.47,147.47,147.47
|
|
05/12/2023 19:00,141.56,141.56,141.56,141.56,141.56,141.56,141.56,141.56
|
|
05/12/2023 20:00,128.63,128.63,128.63,128.63,128.63,128.63,128.63,128.63
|
|
05/12/2023 21:00,126.80,126.80,126.80,126.80,126.80,126.80,126.80,126.80
|
|
05/12/2023 22:00,124.15,124.15,124.15,124.15,124.15,124.15,124.15,124.15
|
|
05/12/2023 23:00,115.40,115.40,115.40,115.40,115.40,115.40,115.40,115.40
|
|
06/12/2023 00:00,98.16,101.07,101.07,101.07,101.07,0.00,101.07,101.07
|
|
06/12/2023 01:00,96.52,99.40,99.40,99.40,99.40,0.00,99.40,99.40
|
|
06/12/2023 02:00,91.48,94.18,94.18,94.18,94.18,0.00,94.18,94.18
|
|
06/12/2023 03:00,91.24,93.95,93.95,93.95,93.95,0.00,93.95,93.95
|
|
06/12/2023 04:00,89.12,91.75,91.75,91.75,91.75,0.00,91.75,91.75
|
|
06/12/2023 05:00,97.48,100.30,100.30,100.30,100.30,0.00,100.30,100.30
|
|
06/12/2023 06:00,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96
|
|
06/12/2023 07:00,133.61,133.61,133.61,133.61,133.61,133.61,133.61,133.61
|
|
06/12/2023 08:00,167.00,167.00,167.00,167.00,167.00,167.00,167.00,167.00
|
|
06/12/2023 09:00,165.48,150.00,166.54,166.54,166.54,166.54,150.00,166.54
|
|
06/12/2023 10:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
06/12/2023 11:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
06/12/2023 12:00,130.60,128.56,130.75,130.75,130.75,130.75,128.56,130.75
|
|
06/12/2023 13:00,131.37,131.37,131.37,131.37,131.37,131.37,131.37,131.37
|
|
06/12/2023 14:00,137.25,137.25,137.25,137.25,137.25,137.25,137.25,137.25
|
|
06/12/2023 15:00,143.99,143.99,143.99,143.99,143.99,143.99,143.99,143.99
|
|
06/12/2023 16:00,164.00,164.00,164.00,164.00,164.00,164.00,164.00,164.00
|
|
06/12/2023 17:00,178.07,178.07,178.07,178.07,178.07,178.07,178.07,178.07
|
|
06/12/2023 18:00,165.28,165.28,165.28,165.28,165.28,165.28,165.28,165.28
|
|
06/12/2023 19:00,149.93,149.93,149.93,149.93,149.93,149.93,149.93,149.93
|
|
06/12/2023 20:00,129.91,129.91,129.91,129.91,129.91,129.91,129.91,129.91
|
|
06/12/2023 21:00,127.72,127.72,127.72,127.72,127.72,127.72,127.72,127.72
|
|
06/12/2023 22:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
06/12/2023 23:00,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12
|
|
07/12/2023 00:00,107.80,107.80,107.80,107.80,107.80,107.80,107.80,107.80
|
|
07/12/2023 01:00,101.40,101.40,101.40,101.40,101.40,101.40,101.40,101.40
|
|
07/12/2023 02:00,98.20,98.20,98.20,98.20,98.20,98.20,98.20,98.20
|
|
07/12/2023 03:00,95.45,95.45,95.45,95.45,95.45,95.45,95.45,95.45
|
|
07/12/2023 04:00,93.50,93.50,93.50,93.50,93.50,93.50,93.50,93.50
|
|
07/12/2023 05:00,98.20,98.20,98.20,98.20,98.20,98.20,98.20,98.20
|
|
07/12/2023 06:00,121.10,121.10,121.10,121.10,121.10,121.10,121.10,121.10
|
|
07/12/2023 07:00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00
|
|
07/12/2023 08:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
07/12/2023 09:00,137.70,137.70,137.70,137.70,137.70,137.70,137.70,137.70
|
|
07/12/2023 10:00,125.50,125.50,125.50,125.50,125.50,125.50,125.50,125.50
|
|
07/12/2023 11:00,123.50,123.50,123.50,123.50,123.50,123.50,123.50,123.50
|
|
07/12/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
07/12/2023 13:00,120.19,120.19,120.19,120.19,120.19,120.19,120.19,120.19
|
|
07/12/2023 14:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
07/12/2023 15:00,129.00,129.00,129.00,129.00,129.00,129.00,129.00,129.00
|
|
07/12/2023 16:00,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26
|
|
07/12/2023 17:00,148.45,151.37,146.99,151.37,146.99,151.37,151.37,151.37
|
|
07/12/2023 18:00,140.53,144.97,138.23,144.97,138.23,144.97,144.97,144.97
|
|
07/12/2023 19:00,133.76,137.33,137.33,137.33,131.00,137.33,137.33,137.33
|
|
07/12/2023 20:00,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61
|
|
07/12/2023 21:00,125.26,125.45,125.16,125.45,125.16,125.45,125.45,125.45
|
|
07/12/2023 22:00,121.73,121.73,121.73,121.73,121.73,121.73,121.73,121.73
|
|
07/12/2023 23:00,115.85,115.85,115.85,115.85,115.85,115.85,115.85,115.85
|
|
08/12/2023 00:00,117.56,117.56,117.56,117.56,117.56,117.56,117.56,117.56
|
|
08/12/2023 01:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
08/12/2023 02:00,110.80,110.80,110.80,110.80,110.80,110.80,110.80,110.80
|
|
08/12/2023 03:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
08/12/2023 04:00,111.29,111.29,111.29,111.29,111.29,111.29,111.29,111.29
|
|
08/12/2023 05:00,109.80,109.80,109.80,109.80,109.80,109.80,109.80,109.80
|
|
08/12/2023 06:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
08/12/2023 07:00,116.61,116.61,116.61,116.61,116.61,116.61,116.61,116.61
|
|
08/12/2023 08:00,120.13,120.13,120.13,120.13,120.13,120.13,120.13,120.13
|
|
08/12/2023 09:00,121.48,121.48,121.48,121.48,121.48,121.48,121.48,121.48
|
|
08/12/2023 10:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
08/12/2023 11:00,120.35,120.35,120.35,120.35,120.35,120.35,120.35,120.35
|
|
08/12/2023 12:00,120.29,120.29,120.29,120.29,120.29,120.29,120.29,120.29
|
|
08/12/2023 13:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
08/12/2023 14:00,119.57,119.57,119.57,119.57,119.57,119.57,119.57,119.57
|
|
08/12/2023 15:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
|
|
08/12/2023 16:00,123.37,123.37,123.37,123.37,123.37,123.37,123.37,123.37
|
|
08/12/2023 17:00,133.07,133.07,133.07,133.07,133.07,133.07,133.07,133.07
|
|
08/12/2023 18:00,130.05,130.05,130.05,130.05,130.05,130.05,130.05,130.05
|
|
08/12/2023 19:00,136.50,136.50,136.50,136.50,136.50,136.50,136.50,136.50
|
|
08/12/2023 20:00,127.81,127.81,127.81,127.81,127.81,127.81,127.81,127.81
|
|
08/12/2023 21:00,122.41,122.41,122.41,122.41,122.41,122.41,122.41,122.41
|
|
08/12/2023 22:00,119.00,119.00,119.00,119.00,119.00,119.00,119.00,119.00
|
|
08/12/2023 23:00,113.00,113.00,113.00,113.00,113.00,113.00,113.00,113.00
|
|
09/12/2023 00:00,109.19,109.19,109.19,109.19,109.19,109.19,109.19,109.19
|
|
09/12/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
09/12/2023 02:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
|
|
09/12/2023 03:00,89.74,89.74,89.74,89.74,89.74,89.74,89.74,89.74
|
|
09/12/2023 04:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
09/12/2023 05:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
|
|
09/12/2023 06:00,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84
|
|
09/12/2023 07:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
|
|
09/12/2023 08:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
09/12/2023 09:00,124.23,124.23,124.23,124.23,124.23,124.23,124.23,124.23
|
|
09/12/2023 10:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
|
|
09/12/2023 11:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
|
|
09/12/2023 12:00,114.81,114.81,114.81,114.81,114.81,114.81,114.81,114.81
|
|
09/12/2023 13:00,114.75,114.75,114.75,114.75,114.75,114.75,114.75,114.75
|
|
09/12/2023 14:00,115.59,115.59,115.59,115.59,115.59,115.59,115.59,115.59
|
|
09/12/2023 15:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
09/12/2023 16:00,124.00,124.00,124.00,124.00,124.00,124.00,124.00,124.00
|
|
09/12/2023 17:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
09/12/2023 18:00,150.00,150.00,150.00,150.00,150.00,150.00,150.00,150.00
|
|
09/12/2023 19:00,154.08,156.45,156.45,156.45,152.00,156.45,156.45,156.45
|
|
09/12/2023 20:00,147.81,147.81,147.81,147.81,147.81,147.81,147.81,147.81
|
|
09/12/2023 21:00,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53
|
|
09/12/2023 22:00,116.00,116.00,116.00,116.00,116.00,116.00,116.00,116.00
|
|
09/12/2023 23:00,114.31,114.31,114.31,114.31,114.31,114.31,114.31,114.31
|
|
10/12/2023 00:00,111.92,111.92,111.92,111.92,111.92,111.92,111.92,111.92
|
|
10/12/2023 01:00,97.23,97.23,97.23,97.23,97.23,97.23,97.23,97.23
|
|
10/12/2023 02:00,86.93,86.93,86.93,86.93,86.93,86.93,86.93,86.93
|
|
10/12/2023 03:00,83.46,83.46,83.46,83.46,83.46,83.46,83.46,83.46
|
|
10/12/2023 04:00,81.76,81.76,81.76,81.76,81.76,81.76,81.76,81.76
|
|
10/12/2023 05:00,86.64,86.64,86.64,86.64,86.64,86.64,86.64,86.64
|
|
10/12/2023 06:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
|
|
10/12/2023 07:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
|
|
10/12/2023 08:00,93.71,93.71,93.71,93.71,93.71,93.71,93.71,93.71
|
|
10/12/2023 09:00,99.50,99.50,99.50,99.50,99.50,99.50,99.50,99.50
|
|
10/12/2023 10:00,92.72,92.72,92.72,92.72,92.72,92.72,92.72,92.72
|
|
10/12/2023 11:00,93.71,93.71,93.71,93.71,93.71,93.71,93.71,93.71
|
|
10/12/2023 12:00,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57
|
|
10/12/2023 13:00,89.90,92.72,92.72,92.72,92.72,0.90,92.72,92.72
|
|
10/12/2023 14:00,92.51,92.51,92.51,92.51,92.51,92.51,92.51,92.51
|
|
10/12/2023 15:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
10/12/2023 16:00,110.45,110.45,110.45,110.45,110.45,110.45,110.45,110.45
|
|
10/12/2023 17:00,117.73,117.73,117.73,117.73,117.73,117.73,117.73,117.73
|
|
10/12/2023 18:00,127.45,127.45,127.45,127.45,127.45,127.45,127.45,127.45
|
|
10/12/2023 19:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
10/12/2023 20:00,131.23,131.23,131.23,131.23,131.23,131.23,131.23,131.23
|
|
10/12/2023 21:00,117.23,117.23,117.23,117.23,117.23,117.23,117.23,117.23
|
|
10/12/2023 22:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
10/12/2023 23:00,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97
|
|
11/12/2023 00:00,113.79,113.79,113.79,113.79,113.79,113.79,113.79,113.79
|
|
11/12/2023 01:00,111.53,111.53,111.53,111.53,111.53,111.53,111.53,111.53
|
|
11/12/2023 02:00,109.90,109.90,109.90,109.90,109.90,109.90,109.90,109.90
|
|
11/12/2023 03:00,108.97,108.97,108.97,108.97,108.97,108.97,108.97,108.97
|
|
11/12/2023 04:00,94.30,94.30,94.30,94.30,94.30,94.30,94.30,94.30
|
|
11/12/2023 05:00,98.50,98.50,98.50,98.50,98.50,98.50,98.50,98.50
|
|
11/12/2023 06:00,121.05,121.05,121.05,121.05,121.05,121.05,121.05,121.05
|
|
11/12/2023 07:00,126.39,126.39,126.39,126.39,126.39,126.39,126.39,126.39
|
|
11/12/2023 08:00,146.64,146.64,146.64,146.64,146.64,146.64,146.64,146.64
|
|
11/12/2023 09:00,145.50,145.50,145.50,145.50,145.50,145.50,145.50,145.50
|
|
11/12/2023 10:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
|
|
11/12/2023 11:00,121.21,121.21,121.21,121.21,121.21,121.21,121.21,121.21
|
|
11/12/2023 12:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
|
|
11/12/2023 13:00,119.76,119.76,119.76,119.76,119.76,119.76,119.76,119.76
|
|
11/12/2023 14:00,124.99,124.99,124.99,124.99,124.99,124.99,124.99,124.99
|
|
11/12/2023 15:00,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67
|
|
11/12/2023 16:00,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18
|
|
11/12/2023 17:00,142.05,142.05,142.05,142.05,142.05,142.05,142.05,142.05
|
|
11/12/2023 18:00,135.14,135.14,135.14,135.14,135.14,135.14,135.14,135.14
|
|
11/12/2023 19:00,130.09,130.09,130.09,130.09,130.09,130.09,130.09,130.09
|
|
11/12/2023 20:00,119.39,119.39,119.39,119.39,119.39,119.39,119.39,119.39
|
|
11/12/2023 21:00,117.87,117.87,117.87,117.87,117.87,117.87,117.87,117.87
|
|
11/12/2023 22:00,110.93,110.93,110.93,110.93,110.93,110.93,110.93,110.93
|
|
11/12/2023 23:00,94.30,94.30,94.30,94.30,94.30,94.30,94.30,94.30
|
|
12/12/2023 00:00,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05
|
|
12/12/2023 01:00,87.06,87.06,87.06,87.06,87.06,87.06,87.06,87.06
|
|
12/12/2023 02:00,85.62,85.62,85.62,85.62,85.62,85.62,85.62,85.62
|
|
12/12/2023 03:00,84.42,84.42,84.42,84.42,84.42,84.42,84.42,84.42
|
|
12/12/2023 04:00,85.34,85.34,85.34,85.34,85.34,85.34,85.34,85.34
|
|
12/12/2023 05:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
|
|
12/12/2023 06:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
12/12/2023 07:00,130.06,130.06,130.06,130.06,130.06,130.06,130.06,130.06
|
|
12/12/2023 08:00,155.59,155.59,155.59,155.59,155.59,155.59,155.59,155.59
|
|
12/12/2023 09:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
12/12/2023 10:00,129.99,129.99,129.99,129.99,129.99,129.99,129.99,129.99
|
|
12/12/2023 11:00,124.51,124.51,124.51,124.51,124.51,124.51,124.51,124.51
|
|
12/12/2023 12:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
12/12/2023 13:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
12/12/2023 14:00,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61
|
|
12/12/2023 15:00,137.73,137.73,137.73,137.73,137.73,137.73,137.73,137.73
|
|
12/12/2023 16:00,156.45,156.45,156.45,156.45,156.45,156.45,156.45,156.45
|
|
12/12/2023 17:00,154.25,154.25,154.25,154.25,154.25,154.25,154.25,154.25
|
|
12/12/2023 18:00,140.53,140.53,140.53,140.53,140.53,140.53,140.53,140.53
|
|
12/12/2023 19:00,137.01,137.01,137.01,137.01,137.01,137.01,137.01,137.01
|
|
12/12/2023 20:00,117.96,117.96,117.96,117.96,117.96,117.96,117.96,117.96
|
|
12/12/2023 21:00,117.01,117.01,117.01,117.01,117.01,117.01,117.01,117.01
|
|
12/12/2023 22:00,113.22,113.22,113.22,113.22,113.22,113.22,113.22,113.22
|
|
12/12/2023 23:00,96.86,96.86,96.86,96.86,96.86,96.86,96.86,96.86
|
|
13/12/2023 00:00,90.00,90.00,90.00,90.00,90.00,90.00,90.00,90.00
|
|
13/12/2023 01:00,87.10,87.10,87.10,87.10,87.10,87.10,87.10,87.10
|
|
13/12/2023 02:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
13/12/2023 03:00,80.32,80.32,80.32,80.32,80.32,80.32,80.32,80.32
|
|
13/12/2023 04:00,85.00,85.00,85.00,85.00,85.00,85.00,85.00,85.00
|
|
13/12/2023 05:00,89.46,89.46,89.46,89.46,89.46,89.46,89.46,89.46
|
|
13/12/2023 06:00,108.40,108.40,108.40,108.40,108.40,108.40,108.40,108.40
|
|
13/12/2023 07:00,116.75,116.75,116.75,116.75,116.75,116.75,116.75,116.75
|
|
13/12/2023 08:00,125.74,125.74,125.74,125.74,125.74,125.74,125.74,125.74
|
|
13/12/2023 09:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
13/12/2023 10:00,115.33,115.33,115.33,115.33,115.33,115.33,115.33,115.33
|
|
13/12/2023 11:00,115.00,114.60,115.08,114.95,115.08,114.95,114.60,114.60
|
|
13/12/2023 12:00,113.23,112.06,113.76,112.06,113.76,112.06,112.06,112.06
|
|
13/12/2023 13:00,114.00,114.00,114.00,114.00,114.00,114.00,114.00,114.00
|
|
13/12/2023 14:00,117.50,117.50,117.50,117.50,117.50,117.50,117.50,117.50
|
|
13/12/2023 15:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
|
|
13/12/2023 16:00,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07
|
|
13/12/2023 17:00,136.99,136.99,136.99,136.99,136.99,136.99,136.99,136.99
|
|
13/12/2023 18:00,129.14,129.14,129.14,129.14,129.14,129.14,129.14,129.14
|
|
13/12/2023 19:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
13/12/2023 20:00,115.33,115.33,115.33,115.33,115.33,115.33,115.33,115.33
|
|
13/12/2023 21:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
13/12/2023 22:00,107.59,107.59,107.59,107.59,107.59,107.59,107.59,107.59
|
|
13/12/2023 23:00,98.12,98.12,98.12,98.12,98.12,98.12,98.12,98.12
|
|
14/12/2023 00:00,99.43,99.43,99.43,99.43,99.43,99.43,99.43,99.43
|
|
14/12/2023 01:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
|
|
14/12/2023 02:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
|
|
14/12/2023 03:00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00
|
|
14/12/2023 04:00,94.90,94.90,94.90,94.90,94.90,94.90,94.90,94.90
|
|
14/12/2023 05:00,104.60,104.60,104.60,104.60,104.60,104.60,104.60,104.60
|
|
14/12/2023 06:00,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07
|
|
14/12/2023 07:00,127.26,127.26,127.26,127.26,127.26,127.26,127.26,127.26
|
|
14/12/2023 08:00,156.62,156.62,156.62,156.62,156.62,156.62,156.62,156.62
|
|
14/12/2023 09:00,151.70,151.70,151.70,151.70,151.70,151.70,151.70,151.70
|
|
14/12/2023 10:00,149.55,149.55,149.55,149.55,149.55,149.55,149.55,149.55
|
|
14/12/2023 11:00,128.51,128.51,128.51,128.51,128.51,128.51,128.51,128.51
|
|
14/12/2023 12:00,115.60,115.60,115.60,115.60,115.60,115.60,115.60,115.60
|
|
14/12/2023 13:00,116.50,116.50,116.50,116.50,116.50,116.50,116.50,116.50
|
|
14/12/2023 14:00,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.08
|
|
14/12/2023 15:00,126.00,126.00,126.00,126.00,126.00,126.00,126.00,126.00
|
|
14/12/2023 16:00,141.00,141.00,141.00,141.00,141.00,141.00,141.00,141.00
|
|
14/12/2023 17:00,140.32,140.32,140.32,140.32,140.32,140.32,140.32,140.32
|
|
14/12/2023 18:00,135.52,135.52,135.52,135.52,135.52,135.52,135.52,135.52
|
|
14/12/2023 19:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
14/12/2023 20:00,114.82,114.82,114.82,114.82,114.82,114.82,114.82,114.82
|
|
14/12/2023 21:00,113.81,113.81,113.81,113.81,113.81,113.81,113.81,113.81
|
|
14/12/2023 22:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
|
|
14/12/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
15/12/2023 00:00,92.50,92.50,92.50,92.50,92.50,92.50,92.50,92.50
|
|
15/12/2023 01:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
|
|
15/12/2023 02:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
|
|
15/12/2023 03:00,89.30,89.30,89.30,89.30,89.30,89.30,89.30,89.30
|
|
15/12/2023 04:00,89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12
|
|
15/12/2023 05:00,88.95,88.95,88.95,88.95,88.95,88.95,88.95,88.95
|
|
15/12/2023 06:00,108.50,108.50,108.50,108.50,108.50,108.50,108.50,108.50
|
|
15/12/2023 07:00,123.11,123.11,123.11,123.11,123.11,123.11,123.11,123.11
|
|
15/12/2023 08:00,138.61,138.61,138.61,138.61,138.61,138.61,138.61,138.61
|
|
15/12/2023 09:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
15/12/2023 10:00,108.47,111.27,111.27,111.27,111.27,0.00,111.27,111.27
|
|
15/12/2023 11:00,103.76,106.41,106.41,106.41,106.41,0.00,106.41,106.41
|
|
15/12/2023 12:00,100.48,103.12,103.12,103.12,103.12,0.00,103.12,103.12
|
|
15/12/2023 13:00,103.82,106.53,106.53,106.53,106.53,0.00,106.53,106.53
|
|
15/12/2023 14:00,109.42,112.16,112.16,112.16,112.16,0.00,112.16,112.16
|
|
15/12/2023 15:00,109.47,112.16,112.16,112.16,112.16,0.00,112.16,112.16
|
|
15/12/2023 16:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
15/12/2023 17:00,125.91,125.91,125.91,125.91,125.91,125.91,125.91,125.91
|
|
15/12/2023 18:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
15/12/2023 19:00,113.81,113.81,113.81,113.81,113.81,113.81,113.81,113.81
|
|
15/12/2023 20:00,112.16,112.16,112.16,112.16,112.16,112.16,112.16,112.16
|
|
15/12/2023 21:00,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26
|
|
15/12/2023 22:00,92.80,92.80,92.80,92.80,92.80,92.80,92.80,92.80
|
|
15/12/2023 23:00,83.19,83.19,83.19,83.19,83.19,83.19,83.19,83.19
|
|
16/12/2023 00:00,86.59,86.59,86.59,86.59,86.59,86.59,86.59,86.59
|
|
16/12/2023 01:00,84.35,84.35,84.35,84.35,84.35,84.35,84.35,84.35
|
|
16/12/2023 02:00,70.35,70.35,70.35,70.35,70.35,70.35,70.35,70.35
|
|
16/12/2023 03:00,66.90,66.90,66.90,66.90,66.90,66.90,66.90,66.90
|
|
16/12/2023 04:00,54.10,54.10,54.10,54.10,54.10,54.10,54.10,54.10
|
|
16/12/2023 05:00,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64
|
|
16/12/2023 06:00,78.71,78.71,78.71,78.71,78.71,78.71,78.71,78.71
|
|
16/12/2023 07:00,92.65,95.46,95.46,95.46,95.46,0.00,95.46,95.46
|
|
16/12/2023 08:00,98.82,101.84,101.84,101.84,101.84,0.00,101.84,101.84
|
|
16/12/2023 09:00,96.89,99.79,99.79,99.79,99.79,0.00,99.79,99.79
|
|
16/12/2023 10:00,87.39,90.00,90.00,90.00,90.00,0.00,90.00,90.00
|
|
16/12/2023 11:00,81.02,79.94,84.00,84.00,84.00,0.00,79.94,79.94
|
|
16/12/2023 12:00,72.87,75.10,75.10,75.10,75.10,0.00,75.10,75.10
|
|
16/12/2023 13:00,72.14,74.38,74.38,74.38,74.38,0.00,74.38,74.38
|
|
16/12/2023 14:00,81.85,84.35,84.35,84.35,84.35,0.00,84.35,84.35
|
|
16/12/2023 15:00,93.09,95.93,95.93,95.93,95.93,0.00,95.93,95.93
|
|
16/12/2023 16:00,104.73,107.94,107.94,107.94,107.94,0.00,107.94,107.94
|
|
16/12/2023 17:00,117.29,117.29,117.29,117.29,117.29,117.29,117.29,117.29
|
|
16/12/2023 18:00,114.27,114.27,114.27,114.27,114.27,114.27,114.27,114.27
|
|
16/12/2023 19:00,117.55,117.55,117.55,117.55,117.55,117.55,117.55,117.55
|
|
16/12/2023 20:00,109.12,109.12,109.12,109.12,109.12,109.12,109.12,109.12
|
|
16/12/2023 21:00,102.52,102.52,102.52,102.52,102.52,102.52,102.52,102.52
|
|
16/12/2023 22:00,99.79,99.79,99.79,99.79,99.79,99.79,99.79,99.79
|
|
16/12/2023 23:00,98.24,98.24,98.24,98.24,98.24,98.24,98.24,98.24
|
|
17/12/2023 00:00,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94
|
|
17/12/2023 01:00,102.48,102.48,102.48,102.48,102.48,102.48,102.48,102.48
|
|
17/12/2023 02:00,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35
|
|
17/12/2023 03:00,99.13,99.13,99.13,99.13,99.13,99.13,99.13,99.13
|
|
17/12/2023 04:00,98.55,98.55,98.55,98.55,98.55,98.55,98.55,98.55
|
|
17/12/2023 05:00,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58
|
|
17/12/2023 06:00,100.76,100.76,100.76,100.76,100.76,100.76,100.76,100.76
|
|
17/12/2023 07:00,100.89,100.89,100.89,100.89,100.89,100.89,100.89,100.89
|
|
17/12/2023 08:00,101.33,101.33,101.33,101.33,101.33,101.33,101.33,101.33
|
|
17/12/2023 09:00,99.97,99.97,99.97,99.97,99.97,99.97,99.97,99.97
|
|
17/12/2023 10:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
|
|
17/12/2023 11:00,97.46,97.46,97.46,97.46,97.46,97.46,97.46,97.46
|
|
17/12/2023 12:00,99.96,99.96,99.96,99.96,99.96,99.96,99.96,99.96
|
|
17/12/2023 13:00,100.33,100.33,100.33,100.33,100.33,100.33,100.33,100.33
|
|
17/12/2023 14:00,103.12,103.12,103.12,103.12,103.12,103.12,103.12,103.12
|
|
17/12/2023 15:00,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94
|
|
17/12/2023 16:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
17/12/2023 17:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
17/12/2023 18:00,122.00,122.00,122.00,122.00,122.00,122.00,122.00,122.00
|
|
17/12/2023 19:00,127.30,127.30,127.30,127.30,127.30,127.30,127.30,127.30
|
|
17/12/2023 20:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
17/12/2023 21:00,109.06,109.06,109.06,109.06,109.06,109.06,109.06,109.06
|
|
17/12/2023 22:00,100.59,100.59,100.59,100.59,100.59,100.59,100.59,100.59
|
|
17/12/2023 23:00,100.56,100.56,100.56,100.56,100.56,100.56,100.56,100.56
|
|
18/12/2023 00:00,99.94,99.94,99.94,99.94,99.94,99.94,99.94,99.94
|
|
18/12/2023 01:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
18/12/2023 02:00,100.03,100.03,100.03,100.03,100.03,100.03,100.03,100.03
|
|
18/12/2023 03:00,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82
|
|
18/12/2023 04:00,99.54,99.54,99.54,99.54,99.54,99.54,99.54,99.54
|
|
18/12/2023 05:00,96.96,96.96,96.96,96.96,96.96,96.96,96.96,96.96
|
|
18/12/2023 06:00,108.15,108.15,108.15,108.15,108.15,108.15,108.15,108.15
|
|
18/12/2023 07:00,110.25,110.25,110.25,110.25,110.25,110.25,110.25,110.25
|
|
18/12/2023 08:00,114.05,114.05,114.05,114.05,114.05,114.05,114.05,114.05
|
|
18/12/2023 09:00,108.57,108.57,108.57,108.57,108.57,108.57,108.57,108.57
|
|
18/12/2023 10:00,103.20,103.20,103.20,103.20,103.20,103.20,103.20,103.20
|
|
18/12/2023 11:00,99.46,99.46,99.46,99.46,99.46,99.46,99.46,99.46
|
|
18/12/2023 12:00,92.83,92.83,92.83,92.83,92.83,92.83,92.83,92.83
|
|
18/12/2023 13:00,98.00,98.00,98.00,98.00,98.00,98.00,98.00,98.00
|
|
18/12/2023 14:00,105.50,105.50,105.50,105.50,105.50,105.50,105.50,105.50
|
|
18/12/2023 15:00,118.98,118.98,118.98,118.98,118.98,118.98,118.98,118.98
|
|
18/12/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
18/12/2023 17:00,137.16,140.00,140.00,140.00,135.00,140.00,140.00,140.00
|
|
18/12/2023 18:00,125.92,140.00,140.00,140.00,114.99,140.00,140.00,140.00
|
|
18/12/2023 19:00,126.76,143.94,143.94,143.94,113.02,143.94,143.94,143.94
|
|
18/12/2023 20:00,117.72,124.99,124.99,124.99,111.82,124.99,124.99,124.99
|
|
18/12/2023 21:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
18/12/2023 22:00,108.33,108.33,108.33,108.33,108.33,108.33,108.33,108.33
|
|
18/12/2023 23:00,105.80,105.80,105.80,105.80,105.80,105.80,105.80,105.80
|
|
19/12/2023 00:00,91.55,91.55,91.55,91.55,91.55,91.55,91.55,91.55
|
|
19/12/2023 01:00,88.88,88.88,88.88,88.88,88.88,88.88,88.88,88.88
|
|
19/12/2023 02:00,86.50,86.50,86.50,86.50,86.50,86.50,86.50,86.50
|
|
19/12/2023 03:00,87.00,87.00,87.00,87.00,87.00,87.00,87.00,87.00
|
|
19/12/2023 04:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
19/12/2023 05:00,92.85,92.85,92.85,92.85,92.85,92.85,92.85,92.85
|
|
19/12/2023 06:00,107.56,107.56,107.56,107.56,107.56,107.56,107.56,107.56
|
|
19/12/2023 07:00,112.28,112.28,112.28,112.28,112.28,112.28,112.28,112.28
|
|
19/12/2023 08:00,122.01,122.01,122.01,122.01,122.01,122.01,122.01,122.01
|
|
19/12/2023 09:00,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69
|
|
19/12/2023 10:00,105.80,105.80,105.80,105.80,105.80,105.80,105.80,105.80
|
|
19/12/2023 11:00,99.58,99.58,99.58,99.58,99.58,99.58,99.58,99.58
|
|
19/12/2023 12:00,92.25,92.25,92.25,92.25,92.25,92.25,92.25,92.25
|
|
19/12/2023 13:00,94.10,94.10,94.10,94.10,94.10,94.10,94.10,94.10
|
|
19/12/2023 14:00,106.16,106.16,106.16,106.16,106.16,106.16,106.16,106.16
|
|
19/12/2023 15:00,116.69,116.69,116.69,116.69,116.69,116.69,116.69,116.69
|
|
19/12/2023 16:00,141.20,141.20,141.20,141.20,141.20,141.20,141.20,141.20
|
|
19/12/2023 17:00,141.22,149.00,149.00,149.00,135.39,149.00,149.00,149.00
|
|
19/12/2023 18:00,134.30,145.00,145.00,145.00,126.11,145.00,145.00,145.00
|
|
19/12/2023 19:00,131.64,144.15,144.15,144.15,121.84,144.15,144.15,144.15
|
|
19/12/2023 20:00,114.46,122.01,122.01,122.01,108.38,122.01,122.01,122.01
|
|
19/12/2023 21:00,109.67,110.50,110.50,110.50,109.00,110.50,110.50,110.50
|
|
19/12/2023 22:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
|
|
19/12/2023 23:00,101.43,101.43,101.43,101.43,101.43,101.43,101.43,101.43
|
|
20/12/2023 00:00,99.54,99.54,99.54,99.54,99.54,99.54,99.54,99.54
|
|
20/12/2023 01:00,96.90,96.90,96.90,96.90,96.90,96.90,96.90,96.90
|
|
20/12/2023 02:00,89.90,89.90,89.90,89.90,89.90,89.90,89.90,89.90
|
|
20/12/2023 03:00,89.06,89.06,89.06,89.06,89.06,89.06,89.06,89.06
|
|
20/12/2023 04:00,89.35,89.35,89.35,89.35,89.35,89.35,89.35,89.35
|
|
20/12/2023 05:00,99.47,99.47,99.47,99.47,99.47,99.47,99.47,99.47
|
|
20/12/2023 06:00,111.43,111.43,111.43,111.43,111.43,111.43,111.43,111.43
|
|
20/12/2023 07:00,160.00,160.00,160.00,160.00,160.00,160.00,160.00,160.00
|
|
20/12/2023 08:00,165.00,165.00,165.00,165.00,165.00,165.00,165.00,165.00
|
|
20/12/2023 09:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
20/12/2023 10:00,134.00,134.00,134.00,134.00,134.00,134.00,134.00,134.00
|
|
20/12/2023 11:00,118.15,118.15,118.15,118.15,118.15,118.15,118.15,118.15
|
|
20/12/2023 12:00,107.48,107.48,107.48,107.48,107.48,107.48,107.48,107.48
|
|
20/12/2023 13:00,107.48,107.48,107.48,107.48,107.48,107.48,107.48,107.48
|
|
20/12/2023 14:00,114.94,114.94,114.94,114.94,114.94,114.94,114.94,114.94
|
|
20/12/2023 15:00,125.00,125.00,125.00,125.00,125.00,125.00,125.00,125.00
|
|
20/12/2023 16:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
20/12/2023 17:00,145.05,145.05,145.05,145.05,145.05,145.05,145.05,145.05
|
|
20/12/2023 18:00,140.50,140.50,140.50,140.50,140.50,140.50,140.50,140.50
|
|
20/12/2023 19:00,140.50,140.50,140.50,140.50,140.50,140.50,140.50,140.50
|
|
20/12/2023 20:00,127.90,127.90,127.90,127.90,127.90,127.90,127.90,127.90
|
|
20/12/2023 21:00,113.16,113.16,113.16,113.16,113.16,113.16,113.16,113.16
|
|
20/12/2023 22:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
20/12/2023 23:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
21/12/2023 00:00,89.51,89.51,89.51,89.51,89.51,89.51,89.51,89.51
|
|
21/12/2023 01:00,87.16,87.16,87.16,87.16,87.16,87.16,87.16,87.16
|
|
21/12/2023 02:00,78.81,78.81,78.81,78.81,78.81,78.81,78.81,78.81
|
|
21/12/2023 03:00,74.00,74.00,74.00,74.00,74.00,74.00,74.00,74.00
|
|
21/12/2023 04:00,78.00,78.00,78.00,78.00,78.00,78.00,78.00,78.00
|
|
21/12/2023 05:00,88.00,88.00,88.00,88.00,88.00,88.00,88.00,88.00
|
|
21/12/2023 06:00,109.44,109.44,109.44,109.44,109.44,109.44,109.44,109.44
|
|
21/12/2023 07:00,118.61,118.61,118.61,118.61,118.61,118.61,118.61,118.61
|
|
21/12/2023 08:00,135.24,135.00,135.00,135.00,135.00,135.00,139.75,135.00
|
|
21/12/2023 09:00,125.75,125.00,125.00,125.00,125.00,125.00,139.75,125.00
|
|
21/12/2023 10:00,110.99,109.44,109.44,109.44,109.44,109.44,139.75,109.44
|
|
21/12/2023 11:00,103.65,103.31,103.31,103.31,103.31,103.31,110.04,103.31
|
|
21/12/2023 12:00,95.80,95.00,95.00,95.00,95.00,95.00,110.04,95.00
|
|
21/12/2023 13:00,100.53,100.00,100.00,100.00,100.00,100.00,110.04,100.00
|
|
21/12/2023 14:00,106.21,106.00,106.00,106.00,106.00,106.00,110.04,106.00
|
|
21/12/2023 15:00,114.00,112.72,112.72,112.72,112.72,112.72,137.00,112.72
|
|
21/12/2023 16:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
21/12/2023 17:00,138.63,138.63,138.63,138.63,138.63,138.63,138.63,138.63
|
|
21/12/2023 18:00,126.69,126.69,126.69,126.69,126.69,126.69,126.69,126.69
|
|
21/12/2023 19:00,120.50,120.50,120.50,120.50,120.50,120.50,120.50,120.50
|
|
21/12/2023 20:00,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99
|
|
21/12/2023 21:00,107.60,107.60,107.60,107.60,107.60,107.60,107.60,107.60
|
|
21/12/2023 22:00,87.50,87.50,87.50,87.50,87.50,87.50,87.50,87.50
|
|
21/12/2023 23:00,59.20,59.20,59.20,59.20,59.20,59.20,59.20,59.20
|
|
22/12/2023 00:00,85.85,88.53,88.53,88.53,88.53,0.00,88.53,88.53
|
|
22/12/2023 01:00,82.40,85.00,85.00,85.00,85.00,0.00,85.00,85.00
|
|
22/12/2023 02:00,58.19,60.00,60.00,60.00,60.00,0.00,60.00,60.00
|
|
22/12/2023 03:00,31.04,32.00,32.00,32.00,32.00,0.00,32.00,32.00
|
|
22/12/2023 04:00,41.22,42.50,42.50,42.50,42.50,0.00,42.50,42.50
|
|
22/12/2023 05:00,58.21,60.00,60.00,60.00,60.00,0.00,60.00,60.00
|
|
22/12/2023 06:00,101.53,101.53,101.53,101.53,101.53,101.53,101.53,101.53
|
|
22/12/2023 07:00,120.46,120.46,120.46,120.46,120.46,120.46,120.46,120.46
|
|
22/12/2023 08:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
22/12/2023 09:00,124.01,118.05,124.90,124.90,124.90,124.90,118.05,118.05
|
|
22/12/2023 10:00,108.98,100.50,110.23,110.23,110.23,110.23,100.50,100.50
|
|
22/12/2023 11:00,100.85,88.00,106.05,106.05,106.05,0.00,88.00,88.00
|
|
22/12/2023 12:00,89.79,88.00,93.10,93.10,93.10,0.00,88.00,88.00
|
|
22/12/2023 13:00,90.77,93.40,93.40,93.40,93.40,0.00,93.40,93.40
|
|
22/12/2023 14:00,108.91,108.91,108.91,108.91,108.91,108.91,108.91,108.91
|
|
22/12/2023 15:00,115.86,115.86,115.86,115.86,115.86,115.86,115.86,115.86
|
|
22/12/2023 16:00,132.38,132.38,132.38,132.38,132.38,132.38,132.38,132.38
|
|
22/12/2023 17:00,138.62,138.62,138.62,138.62,138.62,138.62,138.62,138.62
|
|
22/12/2023 18:00,132.92,132.92,132.92,132.92,132.92,132.92,132.92,132.92
|
|
22/12/2023 19:00,132.38,132.38,132.38,132.38,132.38,132.38,132.38,132.38
|
|
22/12/2023 20:00,123.00,123.00,123.00,123.00,123.00,123.00,123.00,123.00
|
|
22/12/2023 21:00,114.95,114.95,114.95,114.95,114.95,114.95,114.95,114.95
|
|
22/12/2023 22:00,109.00,109.00,109.00,109.00,109.00,109.00,109.00,109.00
|
|
22/12/2023 23:00,96.00,96.00,96.00,96.00,96.00,96.00,96.00,96.00
|
|
23/12/2023 00:00,102.00,102.00,102.00,102.00,102.00,102.00,102.00,102.00
|
|
23/12/2023 01:00,103.54,104.19,104.19,104.19,104.19,85.00,104.19,104.19
|
|
23/12/2023 02:00,93.31,96.58,96.58,96.58,96.58,0.00,96.58,96.58
|
|
23/12/2023 03:00,92.74,96.00,96.00,96.00,96.00,0.00,96.00,96.00
|
|
23/12/2023 04:00,87.20,90.30,90.30,90.30,90.30,0.00,90.30,90.30
|
|
23/12/2023 05:00,89.39,90.00,90.00,90.00,90.00,72.13,90.00,90.00
|
|
23/12/2023 06:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
23/12/2023 07:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
23/12/2023 08:00,109.78,109.78,109.78,109.78,109.78,109.78,109.78,109.78
|
|
23/12/2023 09:00,107.81,107.81,107.81,107.81,107.81,107.81,107.81,107.81
|
|
23/12/2023 10:00,102.92,106.44,106.44,106.44,106.44,0.00,106.44,106.44
|
|
23/12/2023 11:00,101.76,105.21,105.21,105.21,105.21,0.00,105.21,105.21
|
|
23/12/2023 12:00,96.66,100.00,100.00,100.00,100.00,0.00,100.00,100.00
|
|
23/12/2023 13:00,91.79,95.00,95.00,95.00,95.00,0.00,95.00,95.00
|
|
23/12/2023 14:00,100.68,104.20,104.20,104.20,104.20,0.00,104.20,104.20
|
|
23/12/2023 15:00,107.44,107.44,107.44,107.44,107.44,107.44,107.44,107.44
|
|
23/12/2023 16:00,107.00,107.00,107.00,107.00,107.00,107.00,107.00,107.00
|
|
23/12/2023 17:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
|
|
23/12/2023 18:00,105.69,106.44,106.44,106.44,104.98,106.44,106.44,106.44
|
|
23/12/2023 19:00,104.73,106.44,106.44,106.44,103.10,106.44,106.44,106.44
|
|
23/12/2023 20:00,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84
|
|
23/12/2023 21:00,106.44,106.44,106.44,106.44,106.44,106.44,106.44,106.44
|
|
23/12/2023 22:00,103.06,103.06,103.06,103.06,103.06,103.06,103.06,103.06
|
|
23/12/2023 23:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
24/12/2023 00:00,106.06,106.06,106.06,106.06,106.06,106.06,106.06,106.06
|
|
24/12/2023 01:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
24/12/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
24/12/2023 03:00,95.50,95.50,95.50,95.50,95.50,95.50,95.50,95.50
|
|
24/12/2023 04:00,99.00,99.00,99.00,99.00,99.00,99.00,99.00,99.00
|
|
24/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
|
|
24/12/2023 06:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
24/12/2023 07:00,105.00,105.00,105.00,105.00,105.00,105.00,105.00,105.00
|
|
24/12/2023 08:00,107.40,107.40,107.40,107.40,107.40,107.40,107.40,107.40
|
|
24/12/2023 09:00,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92
|
|
24/12/2023 10:00,99.63,99.63,99.63,99.63,99.63,99.63,99.63,99.63
|
|
24/12/2023 11:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
24/12/2023 12:00,95.07,98.65,98.65,98.65,98.65,0.00,98.65,98.65
|
|
24/12/2023 13:00,83.80,86.96,86.96,86.96,86.96,0.00,86.96,86.96
|
|
24/12/2023 14:00,96.82,100.44,100.44,100.44,100.44,0.00,100.44,100.44
|
|
24/12/2023 15:00,115.26,115.26,115.26,115.26,115.26,115.26,115.26,115.26
|
|
24/12/2023 16:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
24/12/2023 17:00,149.72,149.72,149.72,149.72,149.72,149.72,149.72,149.72
|
|
24/12/2023 18:00,153.70,153.70,153.70,153.70,153.70,153.70,153.70,153.70
|
|
24/12/2023 19:00,157.00,157.00,157.00,157.00,157.00,157.00,157.00,157.00
|
|
24/12/2023 20:00,154.12,154.12,154.12,154.12,154.12,154.12,154.12,154.12
|
|
24/12/2023 21:00,149.72,149.72,149.72,149.72,149.72,149.72,149.72,149.72
|
|
24/12/2023 22:00,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76
|
|
24/12/2023 23:00,123.22,123.22,123.22,123.22,123.22,123.22,123.22,123.22
|
|
25/12/2023 00:00,106.25,106.25,106.25,106.25,106.25,106.25,106.25,106.25
|
|
25/12/2023 01:00,104.22,104.22,104.22,104.22,104.22,104.22,104.22,104.22
|
|
25/12/2023 02:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
25/12/2023 03:00,102.66,102.66,102.66,102.66,102.66,102.66,102.66,102.66
|
|
25/12/2023 04:00,101.24,101.24,101.24,101.24,101.24,101.24,101.24,101.24
|
|
25/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
|
|
25/12/2023 06:00,107.15,107.15,107.15,107.15,107.15,107.15,107.15,107.15
|
|
25/12/2023 07:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
25/12/2023 08:00,114.07,114.07,114.07,114.07,114.07,114.07,114.07,114.07
|
|
25/12/2023 09:00,111.39,111.39,111.39,111.39,111.39,111.39,111.39,111.39
|
|
25/12/2023 10:00,108.84,108.84,108.84,108.84,108.84,108.84,108.84,108.84
|
|
25/12/2023 11:00,108.12,108.12,108.12,108.12,108.12,108.12,108.12,108.12
|
|
25/12/2023 12:00,107.50,107.50,107.50,107.50,107.50,107.50,107.50,107.50
|
|
25/12/2023 13:00,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.42
|
|
25/12/2023 14:00,107.47,107.47,107.47,107.47,107.47,107.47,107.47,107.47
|
|
25/12/2023 15:00,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67
|
|
25/12/2023 16:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
25/12/2023 17:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
|
|
25/12/2023 18:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
25/12/2023 19:00,140.65,140.65,140.65,140.65,140.65,140.65,140.65,140.65
|
|
25/12/2023 20:00,143.70,143.70,143.70,143.70,143.70,143.70,143.70,143.70
|
|
25/12/2023 21:00,137.00,137.00,137.00,137.00,137.00,137.00,137.00,137.00
|
|
25/12/2023 22:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
25/12/2023 23:00,113.71,113.71,113.71,113.71,113.71,113.71,113.71,113.71
|
|
26/12/2023 00:00,107.40,107.40,107.40,107.40,107.40,107.40,107.40,107.40
|
|
26/12/2023 01:00,105.93,105.93,105.93,105.93,105.93,105.93,105.93,105.93
|
|
26/12/2023 02:00,103.00,103.00,103.00,103.00,103.00,103.00,103.00,103.00
|
|
26/12/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
26/12/2023 04:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
26/12/2023 05:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
|
|
26/12/2023 06:00,105.31,105.31,105.31,105.31,105.31,105.31,105.31,105.31
|
|
26/12/2023 07:00,107.01,107.01,107.01,107.01,107.01,107.01,107.01,107.01
|
|
26/12/2023 08:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
26/12/2023 09:00,109.33,109.33,109.33,109.33,109.33,109.33,109.33,109.33
|
|
26/12/2023 10:00,107.45,107.45,107.45,107.45,107.45,107.45,107.45,107.45
|
|
26/12/2023 11:00,107.25,107.25,107.25,107.25,107.25,107.25,107.25,107.25
|
|
26/12/2023 12:00,107.05,107.05,107.05,107.05,107.05,107.05,107.05,107.05
|
|
26/12/2023 13:00,104.19,104.19,104.19,104.19,104.19,104.19,104.19,104.19
|
|
26/12/2023 14:00,107.37,107.37,107.37,107.37,107.37,107.37,107.37,107.37
|
|
26/12/2023 15:00,110.51,110.51,110.51,110.51,110.51,110.51,110.51,110.51
|
|
26/12/2023 16:00,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.28
|
|
26/12/2023 17:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
|
|
26/12/2023 18:00,146.00,146.00,146.00,146.00,146.00,146.00,146.00,146.00
|
|
26/12/2023 19:00,154.61,154.61,154.61,154.61,154.61,154.61,154.61,154.61
|
|
26/12/2023 20:00,152.65,152.65,152.65,152.65,152.65,152.65,152.65,152.65
|
|
26/12/2023 21:00,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53
|
|
26/12/2023 22:00,135.28,135.28,135.28,135.28,135.28,135.28,135.28,135.28
|
|
26/12/2023 23:00,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49
|
|
27/12/2023 00:00,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05
|
|
27/12/2023 01:00,109.02,109.02,109.02,109.02,109.02,109.02,109.02,109.02
|
|
27/12/2023 02:00,107.43,107.43,107.43,107.43,107.43,107.43,107.43,107.43
|
|
27/12/2023 03:00,107.43,107.43,107.43,107.43,107.43,107.43,107.43,107.43
|
|
27/12/2023 04:00,108.44,108.44,108.44,108.44,108.44,108.44,108.44,108.44
|
|
27/12/2023 05:00,113.02,113.02,113.02,113.02,113.02,113.02,113.02,113.02
|
|
27/12/2023 06:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
|
|
27/12/2023 07:00,148.50,148.50,148.50,148.50,148.50,148.50,148.50,148.50
|
|
27/12/2023 08:00,157.38,157.38,157.38,157.38,157.38,157.38,157.38,157.38
|
|
27/12/2023 09:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
27/12/2023 10:00,144.50,144.50,144.50,144.50,144.50,144.50,144.50,144.50
|
|
27/12/2023 11:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
|
|
27/12/2023 12:00,121.97,121.97,121.97,121.97,121.97,121.97,121.97,121.97
|
|
27/12/2023 13:00,120.30,120.30,120.30,120.30,120.30,120.30,120.30,120.30
|
|
27/12/2023 14:00,137.39,137.39,137.39,137.39,137.39,137.39,137.39,137.39
|
|
27/12/2023 15:00,140.00,140.00,140.00,140.00,140.00,140.00,140.00,140.00
|
|
27/12/2023 16:00,150.45,150.45,150.45,150.45,150.45,150.45,150.45,150.45
|
|
27/12/2023 17:00,157.47,157.47,157.47,157.47,157.47,157.47,157.47,157.47
|
|
27/12/2023 18:00,155.00,155.00,155.00,155.00,155.00,155.00,155.00,155.00
|
|
27/12/2023 19:00,157.53,157.53,157.53,157.53,157.53,157.53,157.53,157.53
|
|
27/12/2023 20:00,150.45,150.45,150.45,150.45,150.45,150.45,150.45,150.45
|
|
27/12/2023 21:00,147.60,147.60,147.60,147.60,147.60,147.60,147.60,147.60
|
|
27/12/2023 22:00,130.28,130.28,130.28,130.28,130.28,130.28,130.28,130.28
|
|
27/12/2023 23:00,109.02,109.02,109.02,109.02,109.02,109.02,109.02,109.02
|
|
28/12/2023 00:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
28/12/2023 01:00,88.50,88.50,88.50,88.50,88.50,88.50,88.50,88.50
|
|
28/12/2023 02:00,84.24,84.24,84.24,84.24,84.24,84.24,84.24,84.24
|
|
28/12/2023 03:00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00
|
|
28/12/2023 04:00,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01
|
|
28/12/2023 05:00,88.96,88.96,88.96,88.96,88.96,88.96,88.96,88.96
|
|
28/12/2023 06:00,102.39,110.44,97.70,110.44,97.70,110.44,110.44,110.44
|
|
28/12/2023 07:00,104.37,112.37,111.75,112.37,97.67,112.37,112.37,112.37
|
|
28/12/2023 08:00,113.85,115.13,113.40,115.13,113.06,115.13,115.13,115.13
|
|
28/12/2023 09:00,112.00,112.00,112.00,112.00,112.00,112.00,112.00,112.00
|
|
28/12/2023 10:00,97.67,97.67,97.67,97.67,97.67,97.67,97.67,97.67
|
|
28/12/2023 11:00,95.88,95.88,95.88,95.88,95.88,95.88,95.88,95.88
|
|
28/12/2023 12:00,93.12,93.12,93.12,93.12,93.12,93.12,93.12,93.12
|
|
28/12/2023 13:00,93.58,93.58,93.58,93.58,93.58,93.58,93.58,93.58
|
|
28/12/2023 14:00,98.17,98.17,98.17,98.17,98.17,98.17,98.17,98.17
|
|
28/12/2023 15:00,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61
|
|
28/12/2023 16:00,114.45,116.00,116.00,116.00,113.06,116.00,116.00,116.00
|
|
28/12/2023 17:00,116.86,119.39,119.39,119.39,114.52,119.39,119.39,119.39
|
|
28/12/2023 18:00,120.57,128.44,128.44,128.44,113.22,128.44,128.44,128.44
|
|
28/12/2023 19:00,120.25,131.89,131.89,131.89,109.00,131.89,131.89,131.89
|
|
28/12/2023 20:00,108.48,119.41,119.41,119.41,97.80,119.41,119.41,119.41
|
|
28/12/2023 21:00,104.81,114.80,114.80,114.80,95.00,114.80,114.80,114.80
|
|
28/12/2023 22:00,106.03,112.00,112.00,112.00,100.19,112.00,112.00,112.00
|
|
28/12/2023 23:00,93.44,96.30,96.30,96.30,90.71,96.30,96.30,96.30
|
|
29/12/2023 00:00,112.52,112.52,112.52,112.52,112.52,112.52,112.52,112.52
|
|
29/12/2023 01:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
|
|
29/12/2023 02:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
29/12/2023 03:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
29/12/2023 04:00,108.00,108.00,108.00,108.00,108.00,108.00,108.00,108.00
|
|
29/12/2023 05:00,110.54,110.54,110.54,110.54,110.54,110.54,110.54,110.54
|
|
29/12/2023 06:00,110.65,110.65,110.65,110.65,110.65,110.65,110.65,110.65
|
|
29/12/2023 07:00,120.00,120.00,120.00,120.00,120.00,120.00,120.00,120.00
|
|
29/12/2023 08:00,132.02,132.02,132.02,132.02,132.02,132.02,132.02,132.02
|
|
29/12/2023 09:00,133.47,125.02,135.00,135.00,135.00,135.00,125.02,125.02
|
|
29/12/2023 10:00,133.86,109.62,138.12,138.12,138.12,138.12,109.62,109.62
|
|
29/12/2023 11:00,128.46,108.00,132.02,132.02,132.02,132.02,108.00,108.00
|
|
29/12/2023 12:00,114.15,108.00,115.25,115.25,115.25,115.25,108.00,108.00
|
|
29/12/2023 13:00,112.94,109.62,113.54,113.54,113.54,113.54,109.62,109.62
|
|
29/12/2023 14:00,114.93,114.93,114.93,114.93,114.93,114.93,114.93,114.93
|
|
29/12/2023 15:00,121.33,121.33,121.33,121.33,121.33,121.33,121.33,121.33
|
|
29/12/2023 16:00,135.54,135.54,135.54,135.54,135.54,135.54,135.54,135.54
|
|
29/12/2023 17:00,145.00,145.00,145.00,145.00,145.00,145.00,145.00,145.00
|
|
29/12/2023 18:00,144.57,144.57,144.57,144.57,144.57,144.57,144.57,144.57
|
|
29/12/2023 19:00,144.37,144.37,144.37,144.37,144.37,144.37,144.37,144.37
|
|
29/12/2023 20:00,132.02,132.02,132.02,132.02,132.02,132.02,132.02,132.02
|
|
29/12/2023 21:00,115.25,115.25,115.25,115.25,115.25,115.25,115.25,115.25
|
|
29/12/2023 22:00,113.54,113.54,113.54,113.54,113.54,113.54,113.54,113.54
|
|
29/12/2023 23:00,109.62,109.62,109.62,109.62,109.62,109.62,109.62,109.62
|
|
30/12/2023 00:00,105.78,105.78,105.78,105.78,105.78,105.78,105.78,105.78
|
|
30/12/2023 01:00,104.73,104.73,104.73,104.73,104.73,104.73,104.73,104.73
|
|
30/12/2023 02:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
30/12/2023 03:00,93.65,93.65,93.65,93.65,93.65,93.65,93.65,93.65
|
|
30/12/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
30/12/2023 05:00,103.99,103.99,103.99,103.99,103.99,103.99,103.99,103.99
|
|
30/12/2023 06:00,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93
|
|
30/12/2023 07:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
|
|
30/12/2023 08:00,111.39,111.39,111.39,111.39,111.39,111.39,111.39,111.39
|
|
30/12/2023 09:00,112.48,112.48,112.48,112.48,112.48,112.48,112.48,112.48
|
|
30/12/2023 10:00,108.75,108.75,108.75,108.75,108.75,108.75,108.75,108.75
|
|
30/12/2023 11:00,107.68,107.68,107.68,107.68,107.68,107.68,107.68,107.68
|
|
30/12/2023 12:00,106.00,106.00,106.00,106.00,106.00,106.00,106.00,106.00
|
|
30/12/2023 13:00,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93
|
|
30/12/2023 14:00,108.76,108.76,108.76,108.76,108.76,108.76,108.76,108.76
|
|
30/12/2023 15:00,109.46,109.46,109.46,109.46,109.46,109.46,109.46,109.46
|
|
30/12/2023 16:00,115.00,115.00,115.00,115.00,115.00,115.00,115.00,115.00
|
|
30/12/2023 17:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
|
|
30/12/2023 18:00,134.99,134.99,134.99,134.99,134.99,134.99,134.99,134.99
|
|
30/12/2023 19:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
|
|
30/12/2023 20:00,125.35,125.35,125.35,125.35,125.35,125.35,125.35,125.35
|
|
30/12/2023 21:00,113.29,113.29,113.29,113.29,113.29,113.29,113.29,113.29
|
|
30/12/2023 22:00,110.00,110.00,110.00,110.00,110.00,110.00,110.00,110.00
|
|
30/12/2023 23:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
|
|
31/12/2023 00:00,109.12,109.12,109.12,109.12,109.12,109.12,109.12,109.12
|
|
31/12/2023 01:00,107.06,107.06,107.06,107.06,107.06,107.06,107.06,107.06
|
|
31/12/2023 02:00,105.45,105.45,105.45,105.45,105.45,105.45,105.45,105.45
|
|
31/12/2023 03:00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
|
|
31/12/2023 04:00,95.00,95.00,95.00,95.00,95.00,95.00,95.00,95.00
|
|
31/12/2023 05:00,104.00,104.00,104.00,104.00,104.00,104.00,104.00,104.00
|
|
31/12/2023 06:00,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94
|
|
31/12/2023 07:00,107.94,107.94,107.94,107.94,107.94,107.94,107.94,107.94
|
|
31/12/2023 08:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
|
|
31/12/2023 09:00,113.80,113.80,113.80,113.80,113.80,113.80,113.80,113.80
|
|
31/12/2023 10:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
|
|
31/12/2023 11:00,109.03,109.03,109.03,109.03,109.03,109.03,109.03,109.03
|
|
31/12/2023 12:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
|
|
31/12/2023 13:00,107.26,107.26,107.26,107.26,107.26,107.26,107.26,107.26
|
|
31/12/2023 14:00,107.94,107.94,107.94,107.94,107.94,107.94,107.94,107.94
|
|
31/12/2023 15:00,108.62,108.62,108.62,108.62,108.62,108.62,108.62,108.62
|
|
31/12/2023 16:00,117.20,117.20,117.20,117.20,117.20,117.20,117.20,117.20
|
|
31/12/2023 17:00,132.00,132.00,132.00,132.00,132.00,132.00,132.00,132.00
|
|
31/12/2023 18:00,135.00,135.00,135.00,135.00,135.00,135.00,135.00,135.00
|
|
31/12/2023 19:00,136.07,136.07,136.07,136.07,136.07,136.07,136.07,136.07
|
|
31/12/2023 20:00,130.00,130.00,130.00,130.00,130.00,130.00,130.00,130.00
|
|
31/12/2023 21:00,117.23,117.23,117.23,117.23,117.23,117.23,117.23,117.23
|
|
31/12/2023 22:00,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96
|
|
31/12/2023 23:00,106.12,106.12,106.12,106.12,106.12,106.12,106.12,106.12
|